First American Financial Corp. (FAF)
72.26
+0.50
(+0.70%)
USD |
NYSE |
Aug 24, 16:00
72.26
0.00 (0.00%)
After-Hours: 20:00
First American Financial Price : 72.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 72.32 | 72.35 | 71.73 | 71.76 | 356731.0 |
| Aug 20, 2026 | 72.15 | 72.64 | 71.22 | 71.99 | 453128.0 |
| Aug 19, 2026 | 72.95 | 74.21 | 72.74 | 72.78 | 495076.0 |
| Aug 18, 2026 | 73.84 | 74.46 | 72.31 | 72.45 | 663149.0 |
| Aug 17, 2026 | 73.53 | 73.64 | 73.02 | 73.18 | 396444.0 |
| Aug 14, 2026 | 74.05 | 74.16 | 73.38 | 73.86 | 442831.0 |
| Aug 13, 2026 | 72.59 | 74.29 | 72.56 | 74.06 | 820108.0 |
| Aug 12, 2026 | 71.35 | 73.03 | 71.35 | 72.30 | 638720.0 |
| Aug 11, 2026 | 71.86 | 72.65 | 71.58 | 71.69 | 478716.0 |
| Aug 10, 2026 | 73.46 | 74.10 | 71.63 | 72.21 | 577338.0 |
| Aug 07, 2026 | 75.23 | 75.32 | 74.15 | 74.22 | 533889.0 |
| Aug 06, 2026 | 75.23 | 75.78 | 74.08 | 75.15 | 715357.0 |
| Aug 05, 2026 | 76.46 | 76.46 | 74.58 | 74.99 | 985771.0 |
| Aug 04, 2026 | 74.55 | 76.16 | 74.44 | 76.05 | 575660.0 |
| Aug 03, 2026 | 75.32 | 76.77 | 74.82 | 75.40 | 516655.0 |
| Jul 31, 2026 | 75.22 | 75.55 | 74.66 | 74.99 | 602392.0 |
| Jul 30, 2026 | 78.16 | 78.16 | 75.06 | 75.53 | 580789.0 |
| Jul 29, 2026 | 78.32 | 79.87 | 78.00 | 78.17 | 804263.0 |
| Jul 28, 2026 | 77.37 | 79.38 | 77.30 | 79.16 | 877134.0 |
| Jul 27, 2026 | 75.34 | 76.80 | 75.34 | 76.28 | 827164.0 |
| Jul 24, 2026 | 70.96 | 75.96 | 70.62 | 75.13 | 1.492M |
| Jul 23, 2026 | 72.03 | 72.06 | 68.66 | 68.96 | 1.245M |
| Jul 22, 2026 | 71.27 | 71.51 | 69.99 | 70.52 | 880780.0 |
| Jul 21, 2026 | 72.07 | 72.20 | 70.73 | 71.65 | 683232.0 |
| Jul 20, 2026 | 72.91 | 73.32 | 71.52 | 71.73 | 811064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 144.46 |
| The Hanover Insurance Group, Inc. | 227.47 |
| Mercury General Corp. | 106.22 |
| RLI Corp. | 66.62 |
| RenaissanceRe Holdings Ltd. | 329.22 |
Price Related Metrics
| PE Ratio | 10.00 |
| PS Ratio | 0.9336 |
| PEG Ratio | 0.0334 |
| Price to Book Value | 1.311 |
| Price to Free Cash Flow | 8.955 |
| Earnings Yield | 10.00% |
| Market Cap | 7.371B |
| PEGY Ratio | 0.0331 |
| Operating PE Ratio | 6.473 |
| Normalized PE Ratio | 10.00 |