First American Financial Corp (FAF)
66.42
+0.01
(+0.02%)
USD |
NYSE |
Nov 21, 16:00
66.42
0.00 (0.00%)
After-Hours: 17:44
First American Financial Price: 66.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 66.14 | 66.50 | 65.88 | 66.41 | 426806.0 |
| Nov 19, 2024 | 64.88 | 66.32 | 64.51 | 66.25 | 674503.0 |
| Nov 18, 2024 | 64.54 | 65.41 | 64.32 | 65.39 | 466307.0 |
| Nov 15, 2024 | 64.78 | 65.40 | 64.30 | 64.98 | 483012.0 |
| Nov 14, 2024 | 64.13 | 65.17 | 63.80 | 64.84 | 628893.0 |
| Nov 13, 2024 | 64.43 | 64.92 | 64.06 | 64.17 | 544218.0 |
| Nov 12, 2024 | 63.53 | 64.12 | 63.46 | 64.07 | 517065.0 |
| Nov 11, 2024 | 64.38 | 64.99 | 63.41 | 63.66 | 515590.0 |
| Nov 08, 2024 | 62.96 | 64.46 | 62.44 | 64.23 | 590117.0 |
| Nov 07, 2024 | 62.50 | 62.70 | 61.83 | 62.49 | 1.391M |
| Nov 06, 2024 | 65.08 | 65.17 | 61.14 | 62.62 | 1.282M |
| Nov 05, 2024 | 62.20 | 63.02 | 61.80 | 62.99 | 464178.0 |
| Nov 04, 2024 | 62.93 | 63.50 | 62.36 | 62.55 | 402293.0 |
| Nov 01, 2024 | 64.11 | 64.33 | 62.65 | 62.78 | 560328.0 |
| Oct 31, 2024 | 64.46 | 64.71 | 63.87 | 64.15 | 445207.0 |
| Oct 30, 2024 | 63.90 | 65.36 | 63.88 | 64.67 | 754947.0 |
| Oct 29, 2024 | 63.41 | 64.02 | 63.01 | 63.73 | 665126.0 |
| Oct 28, 2024 | 63.81 | 64.32 | 63.65 | 64.01 | 544183.0 |
| Oct 25, 2024 | 65.01 | 65.16 | 63.10 | 63.28 | 550624.0 |
| Oct 24, 2024 | 64.04 | 65.36 | 63.12 | 63.94 | 1.398M |
| Oct 23, 2024 | 63.85 | 64.23 | 62.92 | 63.80 | 758199.0 |
| Oct 22, 2024 | 64.58 | 64.59 | 63.87 | 64.18 | 758747.0 |
| Oct 21, 2024 | 66.81 | 66.88 | 64.20 | 64.44 | 758311.0 |
| Oct 18, 2024 | 67.44 | 67.44 | 66.71 | 66.89 | 466865.0 |
| Oct 17, 2024 | 67.53 | 67.74 | 66.90 | 67.21 | 712791.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.16
Minimum
Mar 18 2020
80.64
Maximum
Jan 13 2022
58.51
Average
57.92
Median
Nov 22 2023
Price Benchmarks
| American Financial Group Inc | 143.68 |
| The Travelers Companies Inc | 260.80 |
| Fidelity National Financial Inc | 60.63 |
| Investors Title Co | 280.26 |
| Stewart Information Services Corp | 73.83 |
Price Related Metrics
| PE Ratio | 74.63 |
| PS Ratio | 1.179 |
| Price to Book Value | 1.344 |
| Price to Free Cash Flow | 22.09 |
| Earnings Yield | 1.34% |
| Market Cap | 6.842B |
| Normalized PE Ratio | 74.63 |