First American Financial Corp. (FAF)
72.00
+0.22
(+0.31%)
USD |
NYSE |
Sep 14, 11:17
First American Financial Price : 72.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 72.24 | 72.50 | 71.28 | 71.78 | 468152.0 |
| Sep 10, 2026 | 71.71 | 72.00 | 70.88 | 71.18 | 487943.0 |
| Sep 09, 2026 | 71.68 | 71.87 | 70.46 | 71.47 | 876595.0 |
| Sep 08, 2026 | 71.87 | 73.42 | 71.12 | 71.38 | 932310.0 |
| Sep 04, 2026 | 75.54 | 75.63 | 72.19 | 72.75 | 1.219M |
| Sep 03, 2026 | 74.87 | 76.90 | 74.86 | 76.51 | 643914.0 |
| Sep 02, 2026 | 74.03 | 75.10 | 73.28 | 74.05 | 683670.0 |
| Sep 01, 2026 | 74.05 | 74.69 | 73.17 | 73.59 | 858040.0 |
| Aug 31, 2026 | 74.12 | 74.95 | 73.54 | 73.92 | 811864.0 |
| Aug 28, 2026 | 74.84 | 75.46 | 74.42 | 74.47 | 889641.0 |
| Aug 27, 2026 | 72.86 | 75.06 | 72.86 | 74.55 | 835985.0 |
| Aug 26, 2026 | 73.25 | 73.94 | 73.00 | 73.63 | 622669.0 |
| Aug 25, 2026 | 72.74 | 73.65 | 71.91 | 73.28 | 662826.0 |
| Aug 24, 2026 | 71.78 | 72.90 | 71.48 | 72.26 | 445942.0 |
| Aug 21, 2026 | 72.32 | 72.35 | 71.73 | 71.76 | 356731.0 |
| Aug 20, 2026 | 72.15 | 72.64 | 71.22 | 71.99 | 453128.0 |
| Aug 19, 2026 | 72.95 | 74.21 | 72.74 | 72.78 | 495076.0 |
| Aug 18, 2026 | 73.84 | 74.46 | 72.31 | 72.45 | 663149.0 |
| Aug 17, 2026 | 73.53 | 73.64 | 73.02 | 73.18 | 396444.0 |
| Aug 14, 2026 | 74.05 | 74.16 | 73.38 | 73.86 | 442831.0 |
| Aug 13, 2026 | 72.59 | 74.29 | 72.56 | 74.06 | 820108.0 |
| Aug 12, 2026 | 71.35 | 73.03 | 71.35 | 72.30 | 638720.0 |
| Aug 11, 2026 | 71.86 | 72.65 | 71.58 | 71.69 | 478716.0 |
| Aug 10, 2026 | 73.46 | 74.10 | 71.63 | 72.21 | 577338.0 |
| Aug 07, 2026 | 75.23 | 75.32 | 74.15 | 74.22 | 533889.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 143.48 |
| The Progressive Corp. | 219.77 |
| RLI Corp. | 61.26 |
| The Hanover Insurance Group, Inc. | 229.63 |
| Fidelity National Financial, Inc. | 44.01 |
Price Related Metrics
| PE Ratio | 9.966 |
| PS Ratio | 0.9302 |
| PEG Ratio | 0.0333 |
| Price to Book Value | 1.307 |
| Price to Free Cash Flow | 8.923 |
| Earnings Yield | 10.03% |
| Market Cap | 7.344B |
| PEGY Ratio | 0.0330 |
| Operating PE Ratio | 6.450 |
| Normalized PE Ratio | 9.966 |