Slide Insurance Holdings, Inc. (SLDE)
23.64
+0.90
(+3.96%)
USD |
NASDAQ |
Aug 24, 16:00
23.65
+0.01
(+0.04%)
After-Hours: 20:00
Slide Insurance Holdings Price : 23.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.76 | 23.75 | 22.46 | 23.64 | 785598.0 |
| Aug 21, 2026 | 22.79 | 23.16 | 22.51 | 22.74 | 865797.0 |
| Aug 20, 2026 | 22.47 | 22.81 | 22.19 | 22.52 | 656364.0 |
| Aug 19, 2026 | 22.22 | 22.75 | 22.10 | 22.48 | 719875.0 |
| Aug 18, 2026 | 21.65 | 22.42 | 21.65 | 22.26 | 613306.0 |
| Aug 17, 2026 | 21.81 | 22.25 | 21.51 | 21.60 | 915490.0 |
| Aug 14, 2026 | 21.56 | 21.98 | 21.51 | 21.93 | 803607.0 |
| Aug 13, 2026 | 21.36 | 21.79 | 21.16 | 21.59 | 696070.0 |
| Aug 12, 2026 | 20.62 | 21.21 | 20.40 | 20.96 | 697237.0 |
| Aug 11, 2026 | 20.61 | 20.76 | 20.38 | 20.62 | 627224.0 |
| Aug 10, 2026 | 20.88 | 21.28 | 20.64 | 20.66 | 671258.0 |
| Aug 07, 2026 | 21.02 | 21.49 | 20.88 | 21.13 | 695589.0 |
| Aug 06, 2026 | 21.00 | 21.38 | 20.76 | 21.33 | 860106.0 |
| Aug 05, 2026 | 20.65 | 20.97 | 20.59 | 20.74 | 815966.0 |
| Aug 04, 2026 | 20.56 | 20.69 | 20.30 | 20.65 | 845555.0 |
| Aug 03, 2026 | 20.35 | 20.66 | 20.05 | 20.65 | 1.161M |
| Jul 31, 2026 | 19.93 | 20.43 | 19.64 | 19.97 | 969841.0 |
| Jul 30, 2026 | 22.27 | 22.65 | 20.17 | 20.23 | 1.424M |
| Jul 29, 2026 | 21.50 | 23.00 | 21.30 | 22.14 | 3.043M |
| Jul 28, 2026 | 20.95 | 21.46 | 20.76 | 21.40 | 1.025M |
| Jul 27, 2026 | 20.51 | 21.00 | 20.49 | 20.85 | 820850.0 |
| Jul 24, 2026 | 19.85 | 20.38 | 19.75 | 20.26 | 614313.0 |
| Jul 23, 2026 | 19.75 | 19.76 | 19.21 | 19.71 | 817390.0 |
| Jul 22, 2026 | 20.36 | 20.61 | 19.79 | 19.82 | 957422.0 |
| Jul 21, 2026 | 20.87 | 21.44 | 20.10 | 20.56 | 1.219M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown & Brown, Inc. | 74.62 |
| Goosehead Insurance, Inc. | 73.00 |
| The Baldwin Insurance Group, Inc. | 31.30 |
| Ryan Specialty Holdings, Inc. | 44.34 |
| Hippo Holdings, Inc. | 33.25 |
Price Related Metrics
| PE Ratio | 5.758 |
| PS Ratio | 2.308 |
| Price to Book Value | 2.287 |
| Price to Free Cash Flow | 3.098 |
| Earnings Yield | 17.37% |
| Market Cap | 2.732B |
| Operating PE Ratio | 4.350 |
| Normalized PE Ratio | 5.758 |