Slide Insurance Holdings (SLDE) Price: 23.61

Slide Insurance Holdings, Inc. (SLDE)

23.61 -0.02 (-0.08%) USD | NASDAQ | Oct 02, 16:00

23.62 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	23.65	23.82	23.36	23.61	1.195M
Oct 01, 2026	22.34	23.67	22.26	23.63	2.406M
Sep 30, 2026	22.58	22.82	22.31	22.31	905462.0
Sep 29, 2026	22.74	22.99	22.32	22.50	1.012M
Sep 28, 2026	23.07	23.20	22.82	22.86	690158.0
Sep 25, 2026	23.55	23.70	22.91	23.10	875225.0
Sep 24, 2026	22.96	23.88	22.96	23.55	762895.0
Sep 23, 2026	23.87	23.90	22.84	22.96	974088.0
Sep 22, 2026	24.22	24.36	23.49	23.87	1.548M
Sep 21, 2026	24.83	25.10	24.19	24.22	1.106M
Sep 18, 2026	24.78	25.37	24.55	24.95	4.388M
Sep 17, 2026	25.67	26.00	25.00	25.00	1.658M
Sep 16, 2026	26.75	26.75	25.51	25.67	1.606M
Sep 15, 2026	26.23	26.52	25.90	26.48	1.354M
Sep 14, 2026	25.20	26.49	25.20	26.23	2.529M
Sep 11, 2026	24.45	24.96	24.36	24.84	1.337M
Sep 10, 2026	24.76	24.99	24.16	24.45	1.087M
Sep 09, 2026	24.46	24.76	24.12	24.71	1.427M
Sep 08, 2026	24.67	24.72	24.14	24.46	1.181M
Sep 04, 2026	24.36	24.81	24.30	24.67	1.160M
Sep 03, 2026	24.35	25.09	24.10	24.73	2.278M
Sep 02, 2026	23.25	24.22	23.16	24.18	2.227M
Sep 01, 2026	23.29	23.64	23.19	23.29	1.156M
Aug 31, 2026	23.40	23.50	23.11	23.25	1.435M
Aug 28, 2026	23.49	23.75	23.39	23.48	726588.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks