Slide Insurance Holdings, Inc. (SLDE)
24.84
+0.39
(+1.60%)
USD |
NASDAQ |
Sep 11, 16:00
24.83
-0.01
(-0.04%)
After-Hours: 20:00
Slide Insurance Holdings Price : 24.84 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.45 | 24.96 | 24.36 | 24.84 | 1.337M |
| Sep 10, 2026 | 24.76 | 24.99 | 24.16 | 24.45 | 1.087M |
| Sep 09, 2026 | 24.46 | 24.76 | 24.12 | 24.71 | 1.427M |
| Sep 08, 2026 | 24.67 | 24.72 | 24.14 | 24.46 | 1.181M |
| Sep 04, 2026 | 24.36 | 24.81 | 24.30 | 24.67 | 1.160M |
| Sep 03, 2026 | 24.35 | 25.09 | 24.10 | 24.73 | 2.278M |
| Sep 02, 2026 | 23.25 | 24.22 | 23.16 | 24.18 | 2.227M |
| Sep 01, 2026 | 23.29 | 23.64 | 23.19 | 23.29 | 1.156M |
| Aug 31, 2026 | 23.40 | 23.50 | 23.11 | 23.25 | 1.435M |
| Aug 28, 2026 | 23.49 | 23.75 | 23.39 | 23.48 | 726588.0 |
| Aug 27, 2026 | 23.16 | 23.50 | 23.08 | 23.46 | 520854.0 |
| Aug 26, 2026 | 23.06 | 23.54 | 22.73 | 23.35 | 728923.0 |
| Aug 25, 2026 | 23.56 | 23.73 | 23.02 | 23.06 | 653759.0 |
| Aug 24, 2026 | 22.76 | 23.75 | 22.46 | 23.64 | 785598.0 |
| Aug 21, 2026 | 22.79 | 23.16 | 22.51 | 22.74 | 865797.0 |
| Aug 20, 2026 | 22.47 | 22.81 | 22.19 | 22.52 | 656364.0 |
| Aug 19, 2026 | 22.22 | 22.75 | 22.10 | 22.48 | 719875.0 |
| Aug 18, 2026 | 21.65 | 22.42 | 21.65 | 22.26 | 613306.0 |
| Aug 17, 2026 | 21.81 | 22.25 | 21.51 | 21.60 | 915490.0 |
| Aug 14, 2026 | 21.56 | 21.98 | 21.51 | 21.93 | 803607.0 |
| Aug 13, 2026 | 21.36 | 21.79 | 21.16 | 21.59 | 696070.0 |
| Aug 12, 2026 | 20.62 | 21.21 | 20.40 | 20.96 | 697237.0 |
| Aug 11, 2026 | 20.61 | 20.76 | 20.38 | 20.62 | 627224.0 |
| Aug 10, 2026 | 20.88 | 21.28 | 20.64 | 20.66 | 671258.0 |
| Aug 07, 2026 | 21.02 | 21.49 | 20.88 | 21.13 | 695589.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hippo Holdings, Inc. | 32.00 |
| Brown & Brown, Inc. | 66.19 |
| Goosehead Insurance, Inc. | 57.18 |
| The Baldwin Insurance Group, Inc. | 29.65 |
| Ryan Specialty Holdings, Inc. | 38.12 |
Price Related Metrics
| PE Ratio | 6.051 |
| PS Ratio | 2.425 |
| Price to Book Value | 2.403 |
| Price to Free Cash Flow | 3.255 |
| Earnings Yield | 16.53% |
| Market Cap | 2.871B |
| Operating PE Ratio | 4.571 |
| Normalized PE Ratio | 6.051 |