Slide Insurance Holdings (SLDE) Price: 25.78

Slide Insurance Holdings, Inc. (SLDE)

25.78 -0.18 (-0.69%) USD | NASDAQ | Nov 13, 16:00

25.77 -0.01 (-0.04%) After-Hours: 19:21

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	26.20	26.55	25.88	25.96	764348.0
Nov 11, 2026	26.15	26.26	25.90	26.04	896712.0
Nov 10, 2026	26.01	26.40	25.86	26.36	846062.0
Nov 09, 2026	26.15	26.60	25.96	26.18	1.234M
Nov 06, 2026	25.74	26.18	24.08	25.94	2.008M
Nov 05, 2026	27.56	28.26	26.23	26.43	1.023M
Nov 04, 2026	27.82	27.99	27.13	27.28	993171.0
Nov 03, 2026	27.53	28.06	27.28	27.59	971603.0
Nov 02, 2026	27.65	27.90	27.08	27.53	1.411M
Oct 30, 2026	27.89	28.11	27.35	27.73	1.053M
Oct 29, 2026	27.44	28.04	27.12	27.54	1.444M
Oct 28, 2026	28.46	28.78	26.87	27.19	2.999M
Oct 27, 2026	28.91	29.04	27.93	28.39	1.591M
Oct 26, 2026	28.75	29.14	28.31	29.08	1.329M
Oct 23, 2026	27.75	28.69	27.11	28.55	1.672M
Oct 22, 2026	27.41	27.97	27.05	27.75	1.389M
Oct 21, 2026	27.36	27.46	26.72	27.11	1.318M
Oct 20, 2026	27.25	27.65	27.07	27.34	929492.0
Oct 19, 2026	26.91	27.31	26.80	27.12	830461.0
Oct 16, 2026	26.57	27.26	26.53	27.07	1.495M
Oct 15, 2026	25.82	26.72	25.82	26.53	1.695M
Oct 14, 2026	25.37	25.68	25.00	25.67	1.062M
Oct 13, 2026	25.84	25.88	25.08	25.50	927202.0
Oct 12, 2026	25.51	25.88	25.40	25.53	970395.0
Oct 09, 2026	25.08	25.61	25.01	25.14	972981.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks