Porch Group (PRCH) Price: 20.66

Porch Group, Inc. (PRCH)

20.66 +4.36 (+26.75%) USD | NASDAQ | Oct 29, 15:13

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	17.70	18.12	16.14	16.30	3.234M
Oct 27, 2026	17.49	17.72	17.12	17.66	1.153M
Oct 26, 2026	17.86	17.96	17.27	17.37	977104.0
Oct 23, 2026	17.89	18.29	17.65	17.73	1.217M
Oct 22, 2026	18.43	18.69	17.90	17.94	1.685M
Oct 21, 2026	18.31	18.75	18.11	18.59	2.540M
Oct 20, 2026	17.62	18.41	17.62	18.18	2.318M
Oct 19, 2026	17.66	17.98	17.29	17.65	1.400M
Oct 16, 2026	17.72	17.98	17.11	17.50	1.964M
Oct 15, 2026	16.44	17.65	16.20	17.57	2.163M
Oct 14, 2026	17.00	17.00	16.08	16.44	2.253M
Oct 13, 2026	17.50	17.90	17.20	17.22	1.559M
Oct 12, 2026	17.65	17.89	17.53	17.69	1.461M
Oct 09, 2026	17.63	17.71	17.26	17.56	827288.0
Oct 08, 2026	16.94	17.55	16.71	17.53	1.062M
Oct 07, 2026	16.99	17.36	16.99	17.31	2.031M
Oct 06, 2026	17.35	17.98	17.06	17.17	1.591M
Oct 05, 2026	16.83	17.47	16.83	17.35	885841.0
Oct 02, 2026	17.12	17.71	16.95	17.31	1.083M
Oct 01, 2026	16.63	17.30	16.13	16.75	1.345M
Sep 30, 2026	16.68	16.98	16.15	16.66	1.382M
Sep 29, 2026	17.00	17.00	16.07	16.57	1.954M
Sep 28, 2026	16.22	17.25	16.16	16.83	1.493M
Sep 25, 2026	16.72	17.50	16.40	16.53	2.638M
Sep 24, 2026	16.60	16.72	15.92	16.47	1.877M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks