Porch Group, Inc. (PRCH)
16.24
+0.19
(+1.18%)
USD |
NASDAQ |
Sep 16, 14:07
Porch Group Price : 16.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.40 | 16.42 | 15.68 | 16.05 | 2.066M |
| Sep 14, 2026 | 16.05 | 16.80 | 16.05 | 16.52 | 880510.0 |
| Sep 11, 2026 | 16.58 | 16.68 | 16.18 | 16.45 | 925434.0 |
| Sep 10, 2026 | 16.00 | 16.68 | 15.90 | 16.29 | 958396.0 |
| Sep 09, 2026 | 16.72 | 16.83 | 16.16 | 16.38 | 1.627M |
| Sep 08, 2026 | 17.70 | 17.71 | 16.60 | 16.73 | 1.332M |
| Sep 04, 2026 | 17.88 | 18.17 | 17.55 | 17.94 | 1.035M |
| Sep 03, 2026 | 17.98 | 18.37 | 17.82 | 18.06 | 1.744M |
| Sep 02, 2026 | 17.33 | 18.00 | 17.33 | 17.74 | 1.244M |
| Sep 01, 2026 | 16.94 | 17.80 | 16.87 | 17.36 | 1.831M |
| Aug 31, 2026 | 17.37 | 17.37 | 16.77 | 16.99 | 1.087M |
| Aug 28, 2026 | 17.46 | 17.96 | 17.34 | 17.40 | 1.201M |
| Aug 27, 2026 | 17.47 | 17.66 | 17.00 | 17.44 | 858486.0 |
| Aug 26, 2026 | 17.39 | 17.70 | 17.22 | 17.26 | 693049.0 |
| Aug 25, 2026 | 17.25 | 17.54 | 17.01 | 17.45 | 700361.0 |
| Aug 24, 2026 | 16.84 | 17.59 | 16.84 | 17.06 | 782560.0 |
| Aug 21, 2026 | 17.11 | 17.12 | 16.44 | 17.09 | 763063.0 |
| Aug 20, 2026 | 16.93 | 17.36 | 16.60 | 17.08 | 609040.0 |
| Aug 19, 2026 | 16.70 | 17.38 | 16.66 | 17.04 | 969654.0 |
| Aug 18, 2026 | 16.71 | 17.18 | 16.44 | 16.68 | 1.149M |
| Aug 17, 2026 | 17.20 | 17.32 | 16.46 | 16.76 | 1.368M |
| Aug 14, 2026 | 17.00 | 17.47 | 16.95 | 17.38 | 1.312M |
| Aug 13, 2026 | 16.30 | 17.24 | 16.02 | 16.94 | 1.525M |
| Aug 12, 2026 | 16.24 | 16.49 | 15.85 | 16.16 | 1.803M |
| Aug 11, 2026 | 15.34 | 15.87 | 15.30 | 15.76 | 790864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arthur J. Gallagher & Co. | 243.18 |
| Brown & Brown, Inc. | 66.19 |
| Kingstone Cos., Inc. | 19.51 |
| eHealth, Inc. | 0.87 |
| Erie Indemnity Co. | 245.33 |
Price Related Metrics
| PS Ratio | 3.515 |
| Price to Free Cash Flow | 22.13 |
| Earnings Yield | -0.83% |
| Market Cap | 2.136B |
| Operating PE Ratio | 41.97 |