Porch Group (PRCH) Price: 17.31

Porch Group, Inc. (PRCH)

17.31 +0.14 (+0.82%) USD | NASDAQ | Oct 07, 16:00

17.30 -0.01 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	16.99	17.36	16.99	17.31	2.031M
Oct 06, 2026	17.35	17.98	17.06	17.17	1.591M
Oct 05, 2026	16.83	17.47	16.83	17.35	885841.0
Oct 02, 2026	17.12	17.71	16.95	17.31	1.083M
Oct 01, 2026	16.63	17.30	16.13	16.75	1.345M
Sep 30, 2026	16.68	16.98	16.15	16.66	1.382M
Sep 29, 2026	17.00	17.00	16.07	16.57	1.954M
Sep 28, 2026	16.22	17.25	16.16	16.83	1.493M
Sep 25, 2026	16.72	17.50	16.40	16.53	2.638M
Sep 24, 2026	16.60	16.72	15.92	16.47	1.877M
Sep 23, 2026	17.46	17.46	16.07	16.61	2.387M
Sep 22, 2026	16.96	17.36	16.48	17.07	1.200M
Sep 21, 2026	16.17	16.96	15.93	16.64	959198.0
Sep 18, 2026	15.98	16.09	15.49	15.90	3.255M
Sep 17, 2026	16.20	16.22	15.74	15.98	1.043M
Sep 16, 2026	15.77	16.36	15.64	15.89	1.484M
Sep 15, 2026	16.40	16.42	15.68	16.05	2.066M
Sep 14, 2026	16.05	16.80	16.05	16.52	880510.0
Sep 11, 2026	16.58	16.68	16.18	16.45	925434.0
Sep 10, 2026	16.00	16.68	15.90	16.29	958396.0
Sep 09, 2026	16.72	16.83	16.16	16.38	1.627M
Sep 08, 2026	17.70	17.71	16.60	16.73	1.332M
Sep 04, 2026	17.88	18.17	17.55	17.94	1.035M
Sep 03, 2026	17.98	18.37	17.82	18.06	1.744M
Sep 02, 2026	17.33	18.00	17.33	17.74	1.244M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks