Porch Group Inc (PRCH)
2.035
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 10:34
Porch Group Price: 2.035 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.20 | 2.20 | 1.981 | 2.03 | 1.402M |
| Nov 01, 2024 | 2.21 | 2.26 | 2.10 | 2.21 | 568851.0 |
| Oct 31, 2024 | 2.36 | 2.40 | 2.15 | 2.17 | 1.298M |
| Oct 30, 2024 | 2.14 | 2.49 | 2.11 | 2.40 | 2.543M |
| Oct 29, 2024 | 2.16 | 2.574 | 1.982 | 2.19 | 6.260M |
| Oct 28, 2024 | 1.56 | 2.456 | 1.45 | 2.18 | 23.41M |
| Oct 25, 2024 | 1.37 | 1.38 | 1.28 | 1.28 | 316381.0 |
| Oct 24, 2024 | 1.29 | 1.38 | 1.29 | 1.34 | 436143.0 |
| Oct 23, 2024 | 1.36 | 1.37 | 1.27 | 1.28 | 613228.0 |
| Oct 22, 2024 | 1.42 | 1.43 | 1.34 | 1.38 | 570402.0 |
| Oct 21, 2024 | 1.50 | 1.50 | 1.41 | 1.42 | 343201.0 |
| Oct 18, 2024 | 1.54 | 1.56 | 1.485 | 1.52 | 397816.0 |
| Oct 17, 2024 | 1.59 | 1.59 | 1.47 | 1.52 | 293056.0 |
| Oct 16, 2024 | 1.45 | 1.59 | 1.42 | 1.58 | 653557.0 |
| Oct 15, 2024 | 1.48 | 1.49 | 1.42 | 1.45 | 256520.0 |
| Oct 14, 2024 | 1.43 | 1.48 | 1.37 | 1.48 | 174800.0 |
| Oct 11, 2024 | 1.30 | 1.46 | 1.28 | 1.44 | 469160.0 |
| Oct 10, 2024 | 1.32 | 1.355 | 1.26 | 1.30 | 472727.0 |
| Oct 09, 2024 | 1.39 | 1.41 | 1.32 | 1.34 | 402459.0 |
| Oct 08, 2024 | 1.39 | 1.46 | 1.38 | 1.395 | 299433.0 |
| Oct 07, 2024 | 1.45 | 1.498 | 1.33 | 1.385 | 636742.0 |
| Oct 04, 2024 | 1.43 | 1.50 | 1.395 | 1.48 | 271206.0 |
| Oct 03, 2024 | 1.38 | 1.44 | 1.35 | 1.38 | 933692.0 |
| Oct 02, 2024 | 1.37 | 1.435 | 1.35 | 1.40 | 359813.0 |
| Oct 01, 2024 | 1.54 | 1.56 | 1.37 | 1.37 | 532110.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.525
Minimum
Oct 24 2023
25.66
Maximum
Nov 16 2021
7.488
Average
3.92
Median
May 02 2022
Price Benchmarks
| BlackLine Inc | 55.11 |
| SoundThinking Inc | 9.97 |
| ON24 Inc | 5.925 |
| Inuvo Inc | 0.242 |
| Issuer Direct Corp | 10.37 |
Price Related Metrics
| PS Ratio | 0.4217 |
| Price to Free Cash Flow | 13.26 |
| Earnings Yield | -43.24% |
| Market Cap | 204.44M |