Porch Group, Inc. (PRCH)
17.45
+0.39
(+2.29%)
USD |
NASDAQ |
Aug 25, 16:00
17.30
-0.15
(-0.86%)
After-Hours: 19:59
Porch Group Price : 17.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.25 | 17.54 | 17.01 | 17.45 | 700361.0 |
| Aug 24, 2026 | 16.84 | 17.59 | 16.84 | 17.06 | 782560.0 |
| Aug 21, 2026 | 17.11 | 17.12 | 16.44 | 17.09 | 763063.0 |
| Aug 20, 2026 | 16.93 | 17.36 | 16.60 | 17.08 | 609040.0 |
| Aug 19, 2026 | 16.70 | 17.38 | 16.66 | 17.04 | 969654.0 |
| Aug 18, 2026 | 16.71 | 17.18 | 16.44 | 16.68 | 1.149M |
| Aug 17, 2026 | 17.20 | 17.32 | 16.46 | 16.76 | 1.368M |
| Aug 14, 2026 | 17.00 | 17.47 | 16.95 | 17.38 | 1.312M |
| Aug 13, 2026 | 16.30 | 17.24 | 16.02 | 16.94 | 1.525M |
| Aug 12, 2026 | 16.24 | 16.49 | 15.85 | 16.16 | 1.803M |
| Aug 11, 2026 | 15.34 | 15.87 | 15.30 | 15.76 | 790864.0 |
| Aug 10, 2026 | 15.65 | 15.92 | 15.22 | 15.43 | 980621.0 |
| Aug 07, 2026 | 15.72 | 16.11 | 15.60 | 15.85 | 1.384M |
| Aug 06, 2026 | 15.41 | 16.02 | 15.27 | 15.44 | 1.201M |
| Aug 05, 2026 | 16.54 | 16.54 | 15.74 | 15.76 | 1.458M |
| Aug 04, 2026 | 15.88 | 17.02 | 15.69 | 16.51 | 2.962M |
| Aug 03, 2026 | 14.73 | 16.40 | 14.49 | 16.07 | 3.732M |
| Jul 31, 2026 | 14.23 | 14.48 | 13.50 | 14.45 | 4.981M |
| Jul 30, 2026 | 15.30 | 15.45 | 13.32 | 14.34 | 4.728M |
| Jul 29, 2026 | 12.54 | 12.83 | 12.26 | 12.36 | 1.471M |
| Jul 28, 2026 | 12.66 | 12.73 | 11.87 | 12.63 | 1.605M |
| Jul 27, 2026 | 12.03 | 12.76 | 12.01 | 12.71 | 1.793M |
| Jul 24, 2026 | 11.83 | 12.22 | 11.64 | 11.84 | 1.172M |
| Jul 23, 2026 | 12.08 | 12.21 | 11.55 | 11.63 | 2.444M |
| Jul 22, 2026 | 13.18 | 13.22 | 12.16 | 12.19 | 1.358M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arthur J. Gallagher & Co. | 268.51 |
| Brown & Brown, Inc. | 73.34 |
| Kingstone Cos., Inc. | 19.91 |
| eHealth, Inc. | 1.20 |
| Erie Indemnity Co. | 257.98 |
Price Related Metrics
| PS Ratio | 3.777 |
| Price to Free Cash Flow | 23.78 |
| Earnings Yield | -0.77% |
| Market Cap | 2.295B |
| Operating PE Ratio | 45.10 |