Ategrity Specialty Insurance Company Holdings (ASIC)
26.30
+0.46
(+1.78%)
USD |
NYSE |
Aug 24, 16:00
26.30
0.00 (0.00%)
After-Hours: 20:00
Ategrity Specialty Insurance Company Holdings Price : 26.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.27 | 26.38 | 25.27 | 25.84 | 105458.0 |
| Aug 20, 2026 | 24.70 | 25.60 | 24.60 | 25.29 | 109841.0 |
| Aug 19, 2026 | 24.58 | 24.97 | 24.34 | 24.49 | 61563.00 |
| Aug 18, 2026 | 24.45 | 25.03 | 24.08 | 24.57 | 60040.00 |
| Aug 17, 2026 | 24.58 | 24.58 | 23.68 | 24.09 | 354568.0 |
| Aug 14, 2026 | 25.45 | 25.45 | 24.52 | 24.70 | 76507.00 |
| Aug 13, 2026 | 24.54 | 25.35 | 24.54 | 25.07 | 47740.00 |
| Aug 12, 2026 | 24.94 | 25.59 | 24.41 | 24.48 | 47272.00 |
| Aug 11, 2026 | 24.89 | 25.51 | 24.61 | 25.02 | 58255.00 |
| Aug 10, 2026 | 24.90 | 25.27 | 24.39 | 24.84 | 35921.00 |
| Aug 07, 2026 | 25.50 | 25.55 | 24.68 | 24.78 | 32356.00 |
| Aug 06, 2026 | 25.03 | 25.47 | 24.79 | 25.38 | 41664.00 |
| Aug 05, 2026 | 23.93 | 25.32 | 23.93 | 24.59 | 62733.00 |
| Aug 04, 2026 | 24.12 | 24.12 | 23.10 | 23.89 | 69419.00 |
| Aug 03, 2026 | 23.97 | 24.53 | 23.82 | 23.90 | 47465.00 |
| Jul 31, 2026 | 23.74 | 24.19 | 23.08 | 24.02 | 57149.00 |
| Jul 30, 2026 | 24.53 | 25.33 | 23.37 | 23.85 | 90782.00 |
| Jul 29, 2026 | 25.86 | 25.86 | 24.49 | 24.64 | 62648.00 |
| Jul 28, 2026 | 24.82 | 26.00 | 24.82 | 25.59 | 69970.00 |
| Jul 27, 2026 | 23.67 | 25.02 | 23.67 | 25.02 | 108034.0 |
| Jul 24, 2026 | 23.01 | 23.77 | 22.75 | 23.62 | 52716.00 |
| Jul 23, 2026 | 22.36 | 23.00 | 22.23 | 22.83 | 41300.00 |
| Jul 22, 2026 | 23.33 | 23.58 | 22.39 | 22.72 | 52493.00 |
| Jul 21, 2026 | 23.58 | 24.09 | 23.00 | 23.42 | 62126.00 |
| Jul 20, 2026 | 23.11 | 24.00 | 22.85 | 23.82 | 105690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horace Mann Educators Corp. | 51.26 |
| AMERISAFE, Inc. | 26.35 |
| Kemper Corp. | 27.68 |
| CNO Financial Group, Inc. | 54.23 |
| American Financial Group, Inc. | 144.46 |
Price Related Metrics
| PE Ratio | 12.27 |
| PS Ratio | 2.536 |
| PEG Ratio | 0.1946 |
| Price to Book Value | 1.897 |
| Price to Free Cash Flow | 7.565 |
| Earnings Yield | 8.15% |
| Market Cap | 1.260B |
| PEGY Ratio | 0.1946 |
| Operating PE Ratio | 8.936 |
| Normalized PE Ratio | 12.27 |