Ategrity Specialty Insurance Company Holdings (ASIC)
27.91
+0.44
(+1.60%)
USD |
NYSE |
Sep 14, 13:38
Ategrity Specialty Insurance Company Holdings Price : 27.91 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.61 | 27.65 | 26.84 | 27.47 | 40649.00 |
| Sep 10, 2026 | 27.27 | 27.41 | 26.62 | 27.15 | 41914.00 |
| Sep 09, 2026 | 26.28 | 27.18 | 26.26 | 27.13 | 69045.00 |
| Sep 08, 2026 | 27.16 | 27.57 | 26.14 | 26.53 | 137359.0 |
| Sep 04, 2026 | 27.00 | 27.90 | 26.50 | 27.40 | 70087.00 |
| Sep 03, 2026 | 27.10 | 27.59 | 26.38 | 27.36 | 36192.00 |
| Sep 02, 2026 | 26.30 | 27.15 | 26.10 | 26.71 | 53235.00 |
| Sep 01, 2026 | 26.41 | 26.56 | 25.77 | 26.26 | 41427.00 |
| Aug 31, 2026 | 26.46 | 26.58 | 26.03 | 26.27 | 46905.00 |
| Aug 28, 2026 | 26.27 | 26.80 | 26.18 | 26.59 | 59663.00 |
| Aug 27, 2026 | 26.48 | 26.50 | 25.06 | 26.33 | 47498.00 |
| Aug 26, 2026 | 26.68 | 27.22 | 26.33 | 26.72 | 75597.00 |
| Aug 25, 2026 | 26.34 | 26.93 | 26.20 | 26.90 | 96692.00 |
| Aug 24, 2026 | 25.89 | 26.81 | 25.89 | 26.33 | 51402.00 |
| Aug 21, 2026 | 25.27 | 26.38 | 25.27 | 25.84 | 105458.0 |
| Aug 20, 2026 | 24.70 | 25.60 | 24.60 | 25.29 | 109841.0 |
| Aug 19, 2026 | 24.58 | 24.97 | 24.34 | 24.49 | 61563.00 |
| Aug 18, 2026 | 24.45 | 25.03 | 24.08 | 24.57 | 60040.00 |
| Aug 17, 2026 | 24.58 | 24.58 | 23.68 | 24.09 | 354568.0 |
| Aug 14, 2026 | 25.45 | 25.45 | 24.52 | 24.70 | 76507.00 |
| Aug 13, 2026 | 24.54 | 25.35 | 24.54 | 25.07 | 47740.00 |
| Aug 12, 2026 | 24.94 | 25.59 | 24.41 | 24.48 | 47272.00 |
| Aug 11, 2026 | 24.89 | 25.51 | 24.61 | 25.02 | 58255.00 |
| Aug 10, 2026 | 24.90 | 25.27 | 24.39 | 24.84 | 35921.00 |
| Aug 07, 2026 | 25.50 | 25.55 | 24.68 | 24.78 | 32356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horace Mann Educators Corp. | 49.58 |
| AMERISAFE, Inc. | 24.80 |
| Kemper Corp. | 27.65 |
| American Financial Group, Inc. | 143.73 |
| The Allstate Corp. | 256.39 |
Price Related Metrics
| PE Ratio | 13.02 |
| PS Ratio | 2.691 |
| PEG Ratio | 0.2066 |
| Price to Book Value | 2.013 |
| Price to Free Cash Flow | 8.028 |
| Earnings Yield | 7.68% |
| Market Cap | 1.338B |
| PEGY Ratio | 0.2066 |
| Operating PE Ratio | 9.483 |
| Normalized PE Ratio | 13.02 |