Starling Oncology (STLN) Price: 3.50

Starling Oncology, Inc. (STLN)

3.50 -0.25 (-6.67%) USD | NASDAQ | Nov 13, 16:00

3.48 -0.02 (-0.57%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	3.76	3.775	3.30	3.50	22.27M
Nov 12, 2026	4.10	4.24	3.67	3.75	6.549M
Nov 11, 2026	4.81	4.81	4.16	4.20	2.979M
Nov 10, 2026	3.97	4.435	3.97	4.34	6.454M
Nov 09, 2026	3.98	4.53	3.50	4.00	8.838M
Nov 06, 2026	6.06	6.43	3.351	3.62	23.92M
Nov 05, 2026	6.88	7.015	6.56	6.70	2.081M
Nov 04, 2026	6.44	7.04	6.41	6.94	1.688M
Nov 03, 2026	6.25	6.365	6.19	6.34	1.013M
Nov 02, 2026	6.53	6.53	6.23	6.25	1.461M
Oct 30, 2026	6.49	6.69	6.350	6.53	1.422M
Oct 29, 2026	6.65	6.85	6.58	6.65	1.108M
Oct 28, 2026	6.62	6.79	6.50	6.64	1.153M
Oct 27, 2026	6.28	6.625	6.26	6.59	1.315M
Oct 26, 2026	6.73	6.81	6.190	6.29	1.866M
Oct 23, 2026	6.92	6.96	6.66	6.71	1.056M
Oct 22, 2026	6.755	6.96	6.69	6.91	871698.0
Oct 21, 2026	6.67	6.95	6.62	6.83	1.454M
Oct 20, 2026	6.48	6.86	6.390	6.63	1.097M
Oct 19, 2026	6.55	6.65	6.43	6.46	983047.0
Oct 16, 2026	6.85	6.90	6.34	6.43	1.774M
Oct 15, 2026	6.49	6.935	6.36	6.91	1.187M
Oct 14, 2026	6.68	6.75	6.415	6.51	1.339M
Oct 13, 2026	6.93	7.00	6.68	6.70	1.278M
Oct 12, 2026	6.60	6.975	6.60	6.92	965457.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks