Starling Oncology (STLN) Price: 6.71

Starling Oncology, Inc. (STLN)

6.71 -0.20 (-2.89%) USD | NASDAQ | Oct 23, 16:00

6.705 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.92	6.96	6.66	6.71	1.056M
Oct 22, 2026	6.755	6.96	6.69	6.91	871698.0
Oct 21, 2026	6.67	6.95	6.62	6.83	1.454M
Oct 20, 2026	6.48	6.86	6.390	6.63	1.097M
Oct 19, 2026	6.55	6.65	6.43	6.46	983047.0
Oct 16, 2026	6.85	6.90	6.34	6.43	1.774M
Oct 15, 2026	6.49	6.935	6.36	6.91	1.187M
Oct 14, 2026	6.68	6.75	6.415	6.51	1.339M
Oct 13, 2026	6.93	7.00	6.68	6.70	1.278M
Oct 12, 2026	6.60	6.975	6.60	6.92	965457.0
Oct 09, 2026	6.18	6.84	6.18	6.63	1.848M
Oct 08, 2026	6.39	6.41	6.125	6.18	1.256M
Oct 07, 2026	6.50	6.79	6.375	6.43	949109.0
Oct 06, 2026	6.38	6.64	6.355	6.58	985796.0
Oct 05, 2026	6.33	6.365	6.205	6.30	1.337M
Oct 02, 2026	6.36	6.38	6.22	6.35	793879.0
Oct 01, 2026	6.30	6.43	6.175	6.215	994196.0
Sep 30, 2026	6.51	6.59	6.315	6.32	946919.0
Sep 29, 2026	6.73	6.73	6.34	6.51	972914.0
Sep 28, 2026	6.59	6.79	6.48	6.64	919193.0
Sep 25, 2026	6.50	6.860	6.41	6.66	1.127M
Sep 24, 2026	6.72	6.946	6.375	6.51	1.763M
Sep 23, 2026	7.00	7.00	6.605	6.82	1.115M
Sep 22, 2026	6.92	7.065	6.765	7.05	1.051M
Sep 21, 2026	6.98	7.047	6.73	6.83	1.253M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks