Starling Oncology (STLN) Price: 6.35

Starling Oncology, Inc. (STLN)

6.35 +0.14 (+2.17%) USD | NASDAQ | Oct 02, 16:00

6.365 +0.02 (+0.24%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6.36	6.38	6.22	6.35	793879.0
Oct 01, 2026	6.30	6.43	6.175	6.215	994196.0
Sep 30, 2026	6.51	6.59	6.315	6.32	946919.0
Sep 29, 2026	6.73	6.73	6.34	6.51	972914.0
Sep 28, 2026	6.59	6.79	6.48	6.64	919193.0
Sep 25, 2026	6.50	6.860	6.41	6.66	1.127M
Sep 24, 2026	6.72	6.946	6.375	6.51	1.763M
Sep 23, 2026	7.00	7.00	6.605	6.82	1.115M
Sep 22, 2026	6.92	7.065	6.765	7.05	1.051M
Sep 21, 2026	6.98	7.047	6.73	6.83	1.253M
Sep 18, 2026	6.62	7.13	6.62	6.96	3.762M
Sep 17, 2026	6.66	7.00	6.52	6.63	3.219M
Sep 16, 2026	6.42	6.69	6.375	6.53	1.388M
Sep 15, 2026	6.42	6.571	6.31	6.37	1.174M
Sep 14, 2026	6.16	6.697	6.12	6.52	1.504M
Sep 11, 2026	6.28	6.41	6.105	6.17	790888.0
Sep 10, 2026	6.17	6.50	6.135	6.20	680024.0
Sep 09, 2026	6.31	6.40	6.00	6.29	846512.0
Sep 08, 2026	5.86	6.475	5.85	6.32	1.776M
Sep 04, 2026	5.91	5.98	5.87	5.93	466625.0
Sep 03, 2026	6.09	6.11	5.810	5.97	660924.0
Sep 02, 2026	5.93	6.13	5.90	6.09	841679.0
Sep 01, 2026	5.91	6.18	5.903	5.94	947280.0
Aug 31, 2026	6.20	6.285	5.76	5.91	1.346M
Aug 28, 2026	6.34	6.41	6.10	6.17	960697.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks