Starling Oncology, Inc. (STLN)
6.145
-0.32
(-4.95%)
USD |
NASDAQ |
Aug 24, 16:00
6.145
0.00 (0.00%)
After-Hours: 20:00
Starling Oncology Price : 6.145 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.59 | 6.75 | 6.365 | 6.465 | 1.531M |
| Aug 20, 2026 | 6.66 | 6.800 | 6.40 | 6.54 | 1.173M |
| Aug 19, 2026 | 6.51 | 6.80 | 6.30 | 6.66 | 1.306M |
| Aug 18, 2026 | 6.22 | 6.53 | 6.15 | 6.40 | 927187.0 |
| Aug 17, 2026 | 6.50 | 6.70 | 6.24 | 6.31 | 1.235M |
| Aug 14, 2026 | 6.25 | 6.63 | 6.25 | 6.45 | 1.087M |
| Aug 13, 2026 | 6.32 | 6.35 | 6.12 | 6.26 | 1.074M |
| Aug 12, 2026 | 6.14 | 6.37 | 5.99 | 6.32 | 1.283M |
| Aug 11, 2026 | 6.23 | 6.53 | 6.090 | 6.195 | 1.792M |
| Aug 10, 2026 | 6.39 | 6.40 | 5.91 | 6.16 | 2.681M |
| Aug 07, 2026 | 6.53 | 7.05 | 6.02 | 6.41 | 6.622M |
| Aug 06, 2026 | 4.95 | 5.045 | 4.85 | 4.99 | 2.021M |
| Aug 05, 2026 | 5.25 | 5.26 | 5.00 | 5.03 | 1.013M |
| Aug 04, 2026 | 5.24 | 5.29 | 5.002 | 5.17 | 1.075M |
| Aug 03, 2026 | 4.935 | 5.15 | 4.87 | 5.13 | 1.266M |
| Jul 31, 2026 | 5.10 | 5.25 | 4.86 | 4.86 | 1.005M |
| Jul 30, 2026 | 4.84 | 5.175 | 4.80 | 5.07 | 1.239M |
| Jul 29, 2026 | 4.89 | 5.036 | 4.75 | 4.77 | 997855.0 |
| Jul 28, 2026 | 5.15 | 5.17 | 4.70 | 4.95 | 2.380M |
| Jul 27, 2026 | 5.03 | 5.32 | 5.03 | 5.19 | 1.451M |
| Jul 24, 2026 | 5.12 | 5.17 | 4.961 | 4.98 | 1.171M |
| Jul 23, 2026 | 5.21 | 5.25 | 5.03 | 5.07 | 1.340M |
| Jul 22, 2026 | 5.49 | 5.52 | 5.26 | 5.29 | 1.614M |
| Jul 21, 2026 | 5.47 | 5.593 | 5.19 | 5.43 | 1.697M |
| Jul 20, 2026 | 5.27 | 5.565 | 5.27 | 5.50 | 1.013M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astrana Health, Inc. | 38.15 |
| Agilon Health, Inc. | 93.81 |
| Nakamoto, Inc. | 7.185 |
| American Oncology Network, Inc. | 12.00 |
| Sonida Senior Living, Inc. | 39.39 |
Price Related Metrics
| PS Ratio | 1.056 |
| Earnings Yield | -4.97% |
| Market Cap | 617.38M |