Starling Oncology, Inc. (STLN)
6.17
-0.03
(-0.48%)
USD |
NASDAQ |
Sep 11, 16:00
6.19
+0.02
(+0.32%)
After-Hours: 20:00
Starling Oncology Price : 6.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.28 | 6.41 | 6.105 | 6.17 | 790888.0 |
| Sep 10, 2026 | 6.17 | 6.50 | 6.135 | 6.20 | 680024.0 |
| Sep 09, 2026 | 6.31 | 6.40 | 6.00 | 6.29 | 846512.0 |
| Sep 08, 2026 | 5.86 | 6.475 | 5.85 | 6.32 | 1.776M |
| Sep 04, 2026 | 5.91 | 5.98 | 5.87 | 5.93 | 466625.0 |
| Sep 03, 2026 | 6.09 | 6.11 | 5.810 | 5.97 | 660924.0 |
| Sep 02, 2026 | 5.93 | 6.13 | 5.90 | 6.09 | 841679.0 |
| Sep 01, 2026 | 5.91 | 6.18 | 5.903 | 5.94 | 947280.0 |
| Aug 31, 2026 | 6.20 | 6.285 | 5.76 | 5.91 | 1.346M |
| Aug 28, 2026 | 6.34 | 6.41 | 6.10 | 6.17 | 960697.0 |
| Aug 27, 2026 | 6.54 | 6.57 | 6.19 | 6.34 | 1.591M |
| Aug 26, 2026 | 6.21 | 6.685 | 6.15 | 6.56 | 1.219M |
| Aug 25, 2026 | 6.18 | 6.325 | 6.11 | 6.30 | 1.021M |
| Aug 24, 2026 | 6.43 | 6.43 | 6.095 | 6.13 | 1.229M |
| Aug 21, 2026 | 6.59 | 6.75 | 6.365 | 6.465 | 1.531M |
| Aug 20, 2026 | 6.66 | 6.800 | 6.40 | 6.54 | 1.173M |
| Aug 19, 2026 | 6.51 | 6.80 | 6.30 | 6.66 | 1.306M |
| Aug 18, 2026 | 6.22 | 6.53 | 6.15 | 6.40 | 927187.0 |
| Aug 17, 2026 | 6.50 | 6.70 | 6.24 | 6.31 | 1.235M |
| Aug 14, 2026 | 6.25 | 6.63 | 6.25 | 6.45 | 1.087M |
| Aug 13, 2026 | 6.32 | 6.35 | 6.12 | 6.26 | 1.074M |
| Aug 12, 2026 | 6.14 | 6.37 | 5.99 | 6.32 | 1.283M |
| Aug 11, 2026 | 6.23 | 6.53 | 6.090 | 6.195 | 1.792M |
| Aug 10, 2026 | 6.39 | 6.40 | 5.91 | 6.16 | 2.681M |
| Aug 07, 2026 | 6.53 | 7.05 | 6.02 | 6.41 | 6.622M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astrana Health, Inc. | 37.98 |
| Agilon Health, Inc. | 89.77 |
| Nakamoto, Inc. | 8.19 |
| American Oncology Network, Inc. | 11.00 |
| Sonida Senior Living, Inc. | 39.52 |
Price Related Metrics
| PS Ratio | 1.061 |
| Earnings Yield | -4.95% |
| Market Cap | 619.89M |