Steel Dynamics Total Return Level Trends

Steel Dynamics Inc (STLD)

136.93 +0.85 (+0.62%) USD | NASDAQ | Apr 19, 16:00

136.93 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 18, 2024	209.46
April 17, 2024	213.84
April 16, 2024	215.14
April 15, 2024	216.98
April 12, 2024	216.46
April 11, 2024	222.00
April 10, 2024	222.65
April 09, 2024	225.85
April 08, 2024	227.57
April 05, 2024	226.68
April 04, 2024	225.82
April 03, 2024	227.39
April 02, 2024	227.65
April 01, 2024	229.74
March 28, 2024	228.16
March 27, 2024	226.25
March 26, 2024	222.23
March 25, 2024	221.19
March 22, 2024	220.97
March 21, 2024	220.74
March 20, 2024	218.99
March 19, 2024	216.17
March 18, 2024	214.77
March 15, 2024	211.60
March 14, 2024	202.79

Date	Value
March 13, 2024	205.54
March 12, 2024	201.53
March 11, 2024	199.35
March 08, 2024	201.75
March 07, 2024	203.17
March 06, 2024	199.41
March 05, 2024	197.17
March 04, 2024	199.84
March 01, 2024	205.17
February 29, 2024	205.34
February 28, 2024	203.30
February 27, 2024	204.03
February 26, 2024	201.12
February 23, 2024	194.89
February 22, 2024	191.47
February 21, 2024	187.28
February 20, 2024	188.14
February 16, 2024	189.26
February 15, 2024	190.44
February 14, 2024	183.73
February 13, 2024	181.63
February 12, 2024	189.98
February 09, 2024	191.79
February 08, 2024	191.56
February 07, 2024	191.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.80

Minimum

Mar 18 2020

229.74

Maximum

Apr 01 2024

99.47

Average

92.59

Median

Total Return Level Benchmarks