Steel Dynamics, Inc. (STLD)
221.90
-18.22
(-7.59%)
USD |
NASDAQ |
Nov 05, 16:00
221.88
-0.02
(-0.01%)
After-Hours: 20:00
Steel Dynamics Total Return Level : 352.56 for Nov. 5, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2026 | 352.56 |
| November 04, 2026 | 381.52 |
| November 03, 2026 | 393.50 |
| November 02, 2026 | 400.25 |
| October 30, 2026 | 398.49 |
| October 29, 2026 | 402.83 |
| October 28, 2026 | 397.20 |
| October 27, 2026 | 392.13 |
| October 26, 2026 | 377.44 |
| October 23, 2026 | 383.76 |
| October 22, 2026 | 381.17 |
| October 21, 2026 | 393.99 |
| October 20, 2026 | 388.27 |
| October 19, 2026 | 389.54 |
| October 16, 2026 | 382.19 |
| October 15, 2026 | 382.54 |
| October 14, 2026 | 385.97 |
| October 13, 2026 | 382.33 |
| October 12, 2026 | 379.96 |
| October 09, 2026 | 378.75 |
| October 08, 2026 | 372.07 |
| October 07, 2026 | 371.94 |
| October 06, 2026 | 378.42 |
| October 05, 2026 | 382.98 |
| October 02, 2026 | 368.60 |
| Date | Value |
|---|---|
| October 01, 2026 | 359.35 |
| September 30, 2026 | 352.11 |
| September 29, 2026 | 351.73 |
| September 28, 2026 | 365.19 |
| September 25, 2026 | 370.37 |
| September 24, 2026 | 372.81 |
| September 23, 2026 | 371.37 |
| September 22, 2026 | 370.89 |
| September 21, 2026 | 364.55 |
| September 18, 2026 | 372.91 |
| September 17, 2026 | 388.90 |
| September 16, 2026 | 377.61 |
| September 15, 2026 | 379.18 |
| September 14, 2026 | 371.75 |
| September 11, 2026 | 380.09 |
| September 10, 2026 | 375.79 |
| September 09, 2026 | 381.51 |
| September 08, 2026 | 380.91 |
| September 04, 2026 | 383.68 |
| September 03, 2026 | 389.98 |
| September 02, 2026 | 392.53 |
| September 01, 2026 | 371.05 |
| August 31, 2026 | 368.72 |
| August 28, 2026 | 371.96 |
| August 27, 2026 | 373.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nucor Corp. | 523.74 |
| Worthington Steel, Inc. | 37.91 |
| Cleveland-Cliffs, Inc. | 29.32 |
| Alcoa Corp. | 40.51 |
| Century Aluminum Co. | 33.38 |