Steel Dynamics (STLD) Total Return Level: 382.54

Steel Dynamics, Inc. (STLD)

240.48 -0.28 (-0.12%) USD | NASDAQ | Oct 16, 16:00

241.63 +1.15 (+0.48%) After-Hours: 18:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
October 15, 2026	382.54
October 14, 2026	385.97
October 13, 2026	382.33
October 12, 2026	379.96
October 09, 2026	378.75
October 08, 2026	372.07
October 07, 2026	371.94
October 06, 2026	378.42
October 05, 2026	382.98
October 02, 2026	368.60
October 01, 2026	359.35
September 30, 2026	352.11
September 29, 2026	351.73
September 28, 2026	365.19
September 25, 2026	370.37
September 24, 2026	372.81
September 23, 2026	371.37
September 22, 2026	370.89
September 21, 2026	364.55
September 18, 2026	372.91
September 17, 2026	388.90
September 16, 2026	377.61
September 15, 2026	379.18
September 14, 2026	371.75
September 11, 2026	380.09

Date	Value
September 10, 2026	375.79
September 09, 2026	381.51
September 08, 2026	380.91
September 04, 2026	383.68
September 03, 2026	389.98
September 02, 2026	392.53
September 01, 2026	371.05
August 31, 2026	368.72
August 28, 2026	371.96
August 27, 2026	373.82
August 26, 2026	373.92
August 25, 2026	366.28
August 24, 2026	363.41
August 21, 2026	362.48
August 20, 2026	347.13
August 19, 2026	366.17
August 18, 2026	395.97
August 17, 2026	409.20
August 14, 2026	405.42
August 13, 2026	412.96
August 12, 2026	417.16
August 11, 2026	417.97
August 10, 2026	425.75
August 07, 2026	416.00
August 06, 2026	414.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks