Steel Dynamics, Inc. (STLD)
229.99
-5.27
(-2.24%)
USD |
NASDAQ |
Sep 21, 16:00
230.00
+0.01
(+0.00%)
After-Hours: 06:07
Steel Dynamics Total Return Level : 364.55 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 364.55 |
| September 18, 2026 | 372.91 |
| September 17, 2026 | 388.90 |
| September 16, 2026 | 377.61 |
| September 15, 2026 | 379.18 |
| September 14, 2026 | 371.75 |
| September 11, 2026 | 380.09 |
| September 10, 2026 | 375.79 |
| September 09, 2026 | 381.51 |
| September 08, 2026 | 380.91 |
| September 04, 2026 | 383.68 |
| September 03, 2026 | 389.98 |
| September 02, 2026 | 392.53 |
| September 01, 2026 | 371.05 |
| August 31, 2026 | 368.72 |
| August 28, 2026 | 371.96 |
| August 27, 2026 | 373.82 |
| August 26, 2026 | 373.92 |
| August 25, 2026 | 366.28 |
| August 24, 2026 | 363.41 |
| August 21, 2026 | 362.48 |
| August 20, 2026 | 347.13 |
| August 19, 2026 | 366.17 |
| August 18, 2026 | 395.97 |
| August 17, 2026 | 409.20 |
| Date | Value |
|---|---|
| August 14, 2026 | 405.42 |
| August 13, 2026 | 412.96 |
| August 12, 2026 | 417.16 |
| August 11, 2026 | 417.97 |
| August 10, 2026 | 425.75 |
| August 07, 2026 | 416.00 |
| August 06, 2026 | 414.47 |
| August 05, 2026 | 421.57 |
| August 04, 2026 | 420.20 |
| August 03, 2026 | 409.55 |
| July 31, 2026 | 398.27 |
| July 30, 2026 | 400.23 |
| July 29, 2026 | 399.98 |
| July 28, 2026 | 411.71 |
| July 27, 2026 | 396.70 |
| July 24, 2026 | 391.69 |
| July 23, 2026 | 381.32 |
| July 22, 2026 | 378.26 |
| July 21, 2026 | 370.15 |
| July 20, 2026 | 365.34 |
| July 17, 2026 | 373.30 |
| July 16, 2026 | 372.46 |
| July 15, 2026 | 373.38 |
| July 14, 2026 | 369.88 |
| July 13, 2026 | 371.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nucor Corp. | 515.51 |
| Alcoa Corp. | 46.95 |
| Worthington Steel, Inc. | 35.21 |
| Cleveland-Cliffs, Inc. | 31.40 |
| Commercial Metals Co. | 137.09 |