Reliance, Inc. (RS)
390.10
+6.04
(+1.57%)
USD |
NYSE |
Sep 01, 14:05
Reliance Total Return Level : 596.45 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 596.45 |
| August 28, 2026 | 601.95 |
| August 27, 2026 | 608.32 |
| August 26, 2026 | 607.49 |
| August 25, 2026 | 595.85 |
| August 24, 2026 | 594.03 |
| August 21, 2026 | 602.42 |
| August 20, 2026 | 590.64 |
| August 19, 2026 | 620.15 |
| August 18, 2026 | 654.46 |
| August 17, 2026 | 664.74 |
| August 14, 2026 | 662.44 |
| August 13, 2026 | 658.35 |
| August 12, 2026 | 661.39 |
| August 11, 2026 | 655.80 |
| August 10, 2026 | 663.52 |
| August 07, 2026 | 656.39 |
| August 06, 2026 | 647.48 |
| August 05, 2026 | 652.05 |
| August 04, 2026 | 642.50 |
| August 03, 2026 | 633.95 |
| July 31, 2026 | 628.85 |
| July 30, 2026 | 620.99 |
| July 29, 2026 | 625.01 |
| July 28, 2026 | 641.60 |
| Date | Value |
|---|---|
| July 27, 2026 | 626.14 |
| July 24, 2026 | 631.53 |
| July 23, 2026 | 612.24 |
| July 22, 2026 | 598.05 |
| July 21, 2026 | 593.73 |
| July 20, 2026 | 593.35 |
| July 17, 2026 | 613.11 |
| July 16, 2026 | 613.24 |
| July 15, 2026 | 606.88 |
| July 14, 2026 | 601.41 |
| July 13, 2026 | 596.80 |
| July 10, 2026 | 587.23 |
| July 09, 2026 | 583.02 |
| July 08, 2026 | 591.39 |
| July 07, 2026 | 587.43 |
| July 06, 2026 | 584.66 |
| July 02, 2026 | 576.06 |
| July 01, 2026 | 576.67 |
| June 30, 2026 | 578.53 |
| June 29, 2026 | 579.81 |
| June 26, 2026 | 597.39 |
| June 25, 2026 | 628.36 |
| June 24, 2026 | 614.55 |
| June 23, 2026 | 617.29 |
| June 22, 2026 | 624.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ryerson Holding Corp. | 28.38 |
| Nucor Corp. | 530.91 |
| Zitto, Inc. | 0.0088 |
| Sidney Resources Corp. | 0.2118 |
| OM Holdings International, Inc. | 0.001 |