Reliance, Inc. (RS)
383.82
-0.83
(-0.22%)
USD |
NYSE |
Sep 22, 11:02
Reliance Total Return Level : 597.38 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 597.38 |
| September 18, 2026 | 605.93 |
| September 17, 2026 | 622.09 |
| September 16, 2026 | 612.37 |
| September 15, 2026 | 608.80 |
| September 14, 2026 | 596.73 |
| September 11, 2026 | 612.23 |
| September 10, 2026 | 609.42 |
| September 09, 2026 | 613.44 |
| September 08, 2026 | 618.60 |
| September 04, 2026 | 622.01 |
| September 03, 2026 | 618.49 |
| September 02, 2026 | 621.55 |
| September 01, 2026 | 605.86 |
| August 31, 2026 | 596.45 |
| August 28, 2026 | 601.95 |
| August 27, 2026 | 608.32 |
| August 26, 2026 | 607.49 |
| August 25, 2026 | 595.85 |
| August 24, 2026 | 594.03 |
| August 21, 2026 | 602.42 |
| August 20, 2026 | 590.64 |
| August 19, 2026 | 620.15 |
| August 18, 2026 | 654.46 |
| August 17, 2026 | 664.74 |
| Date | Value |
|---|---|
| August 14, 2026 | 662.44 |
| August 13, 2026 | 658.35 |
| August 12, 2026 | 661.39 |
| August 11, 2026 | 655.80 |
| August 10, 2026 | 663.52 |
| August 07, 2026 | 656.39 |
| August 06, 2026 | 647.48 |
| August 05, 2026 | 652.05 |
| August 04, 2026 | 642.50 |
| August 03, 2026 | 633.95 |
| July 31, 2026 | 628.85 |
| July 30, 2026 | 620.99 |
| July 29, 2026 | 625.01 |
| July 28, 2026 | 641.60 |
| July 27, 2026 | 626.14 |
| July 24, 2026 | 631.53 |
| July 23, 2026 | 612.24 |
| July 22, 2026 | 598.05 |
| July 21, 2026 | 593.73 |
| July 20, 2026 | 593.35 |
| July 17, 2026 | 613.11 |
| July 16, 2026 | 613.24 |
| July 15, 2026 | 606.88 |
| July 14, 2026 | 601.41 |
| July 13, 2026 | 596.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ryerson Holding Corp. | 27.31 |
| Nucor Corp. | 515.51 |
| Zitto, Inc. | 0.0088 |
| Sidney Resources Corp. | 0.18 |
| thyssenkrupp AG | 27.04 |