Reliance Total Return Level Insights

Reliance Inc (RS)

290.72 +4.41 (+1.54%) USD | NYSE | May 02, 16:00

290.60 -0.12 (-0.04%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
May 02, 2024	435.40
May 01, 2024	428.80
April 30, 2024	426.42
April 29, 2024	440.21
April 26, 2024	435.25
April 25, 2024	437.51
April 24, 2024	469.61
April 23, 2024	470.18
April 22, 2024	478.56
April 19, 2024	478.49
April 18, 2024	479.49
April 17, 2024	482.43
April 16, 2024	483.57
April 15, 2024	487.09
April 12, 2024	487.54
April 11, 2024	495.35
April 10, 2024	497.24
April 09, 2024	503.14
April 08, 2024	504.83
April 05, 2024	509.27
April 04, 2024	503.64
April 03, 2024	506.98
April 02, 2024	498.84
April 01, 2024	498.93
March 28, 2024	500.49

Date	Value
March 27, 2024	504.56
March 26, 2024	496.30
March 25, 2024	496.52
March 22, 2024	494.87
March 21, 2024	497.00
March 20, 2024	489.63
March 19, 2024	486.86
March 18, 2024	480.32
March 15, 2024	480.21
March 14, 2024	478.13
March 13, 2024	485.35
March 12, 2024	481.02
March 11, 2024	476.17
March 08, 2024	478.95
March 07, 2024	482.22
March 06, 2024	481.01
March 05, 2024	478.01
March 04, 2024	480.26
March 01, 2024	477.89
February 29, 2024	479.44
February 28, 2024	479.80
February 27, 2024	481.95
February 26, 2024	485.96
February 23, 2024	483.77
February 22, 2024	476.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

99.60

Minimum

Mar 23 2020

509.27

Maximum

Apr 05 2024

251.54

Average

229.59

Median

Feb 08 2022

Total Return Level Benchmarks