Reliance, Inc. (RS)
410.77
+16.48
(+4.18%)
USD |
NYSE |
Jun 11, 16:00
410.77
0.00 (0.00%)
After-Hours: 20:00
Reliance Total Return Level : 610.57 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 610.57 |
| June 09, 2026 | 622.19 |
| June 08, 2026 | 613.62 |
| June 05, 2026 | 610.75 |
| June 04, 2026 | 613.93 |
| June 03, 2026 | 610.04 |
| June 02, 2026 | 606.38 |
| June 01, 2026 | 592.80 |
| May 29, 2026 | 589.63 |
| May 28, 2026 | 585.14 |
| May 27, 2026 | 585.94 |
| May 26, 2026 | 582.71 |
| May 22, 2026 | 568.31 |
| May 21, 2026 | 562.49 |
| May 20, 2026 | 559.06 |
| May 19, 2026 | 551.70 |
| May 18, 2026 | 555.57 |
| May 15, 2026 | 558.24 |
| May 14, 2026 | 567.67 |
| May 13, 2026 | 569.23 |
| May 12, 2026 | 556.04 |
| May 11, 2026 | 568.65 |
| May 08, 2026 | 569.91 |
| May 07, 2026 | 569.62 |
| May 06, 2026 | 581.01 |
| Date | Value |
|---|---|
| May 05, 2026 | 574.16 |
| May 04, 2026 | 559.94 |
| May 01, 2026 | 564.60 |
| April 30, 2026 | 559.43 |
| April 29, 2026 | 554.73 |
| April 28, 2026 | 559.31 |
| April 27, 2026 | 556.90 |
| April 24, 2026 | 542.73 |
| April 23, 2026 | 531.73 |
| April 22, 2026 | 541.48 |
| April 21, 2026 | 518.52 |
| April 20, 2026 | 517.55 |
| April 17, 2026 | 502.39 |
| April 16, 2026 | 492.83 |
| April 15, 2026 | 493.71 |
| April 14, 2026 | 498.94 |
| April 13, 2026 | 500.59 |
| April 10, 2026 | 497.24 |
| April 09, 2026 | 497.21 |
| April 08, 2026 | 494.35 |
| April 07, 2026 | 473.23 |
| April 06, 2026 | 472.39 |
| April 02, 2026 | 471.28 |
| April 01, 2026 | 474.07 |
| March 31, 2026 | 469.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ryerson Holding Corp. | 32.43 |
| Kaiser Aluminum Corp. | 289.04 |
| Nucor Corp. | 531.38 |
| Zitto, Inc. | 0.0088 |
| Sidney Resources Corp. | 0.1699 |