Reliance (RS) Total Return Level: 631.58

Reliance, Inc. (RS)

410.99 +4.32 (+1.06%) USD | NYSE | Oct 16, 16:00

410.99 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 15, 2026	631.58
October 14, 2026	632.20
October 13, 2026	627.53
October 12, 2026	622.96
October 09, 2026	625.03
October 08, 2026	616.42
October 07, 2026	615.35
October 06, 2026	623.54
October 05, 2026	634.02
October 02, 2026	621.70
October 01, 2026	610.41
September 30, 2026	597.54
September 29, 2026	601.33
September 28, 2026	608.07
September 25, 2026	601.47
September 24, 2026	599.12
September 23, 2026	597.35
September 22, 2026	600.96
September 21, 2026	597.38
September 18, 2026	605.93
September 17, 2026	622.09
September 16, 2026	612.37
September 15, 2026	608.80
September 14, 2026	596.73
September 11, 2026	612.23

Date	Value
September 10, 2026	609.42
September 09, 2026	613.44
September 08, 2026	618.60
September 04, 2026	622.01
September 03, 2026	618.49
September 02, 2026	621.55
September 01, 2026	605.86
August 31, 2026	596.45
August 28, 2026	601.95
August 27, 2026	608.32
August 26, 2026	607.49
August 25, 2026	595.85
August 24, 2026	594.03
August 21, 2026	602.42
August 20, 2026	590.64
August 19, 2026	620.15
August 18, 2026	654.46
August 17, 2026	664.74
August 14, 2026	662.44
August 13, 2026	658.35
August 12, 2026	661.39
August 11, 2026	655.80
August 10, 2026	663.52
August 07, 2026	656.39
August 06, 2026	647.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks