Reliance, Inc. (RS)
417.00
+2.96
(+0.71%)
USD |
NYSE |
Nov 06, 16:00
422.79
+5.79
(+1.39%)
Pre-Market: 20:00
Reliance Total Return Level : 647.62 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 647.62 |
| November 05, 2026 | 643.03 |
| November 04, 2026 | 686.37 |
| November 03, 2026 | 689.31 |
| November 02, 2026 | 695.89 |
| October 30, 2026 | 678.55 |
| October 29, 2026 | 682.89 |
| October 28, 2026 | 678.97 |
| October 27, 2026 | 672.15 |
| October 26, 2026 | 655.19 |
| October 23, 2026 | 645.48 |
| October 22, 2026 | 649.05 |
| October 21, 2026 | 653.95 |
| October 20, 2026 | 648.04 |
| October 19, 2026 | 645.56 |
| October 16, 2026 | 638.57 |
| October 15, 2026 | 631.58 |
| October 14, 2026 | 632.20 |
| October 13, 2026 | 627.53 |
| October 12, 2026 | 622.96 |
| October 09, 2026 | 625.03 |
| October 08, 2026 | 616.42 |
| October 07, 2026 | 615.35 |
| October 06, 2026 | 623.54 |
| October 05, 2026 | 634.02 |
| Date | Value |
|---|---|
| October 02, 2026 | 621.70 |
| October 01, 2026 | 610.41 |
| September 30, 2026 | 597.54 |
| September 29, 2026 | 601.33 |
| September 28, 2026 | 608.07 |
| September 25, 2026 | 601.47 |
| September 24, 2026 | 599.12 |
| September 23, 2026 | 597.35 |
| September 22, 2026 | 600.96 |
| September 21, 2026 | 597.38 |
| September 18, 2026 | 605.93 |
| September 17, 2026 | 622.09 |
| September 16, 2026 | 612.37 |
| September 15, 2026 | 608.80 |
| September 14, 2026 | 596.73 |
| September 11, 2026 | 612.23 |
| September 10, 2026 | 609.42 |
| September 09, 2026 | 613.44 |
| September 08, 2026 | 618.60 |
| September 04, 2026 | 622.01 |
| September 03, 2026 | 618.49 |
| September 02, 2026 | 621.55 |
| September 01, 2026 | 605.86 |
| August 31, 2026 | 596.45 |
| August 28, 2026 | 601.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nucor Corp. | 522.22 |
| Ryerson Holding Corp. | 31.48 |
| Cleveland-Cliffs, Inc. | 29.81 |
| Steel Dynamics, Inc. | 354.16 |
| Air Products & Chemicals, Inc. | 701.90 |