Nucor Corp. (NUE)
242.40
-5.98
(-2.41%)
USD |
NYSE |
Sep 21, 16:00
242.40
0.00 (0.00%)
Pre-Market: 05:21
Nucor Total Return Level : 515.51 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 515.51 |
| September 18, 2026 | 528.23 |
| September 17, 2026 | 563.87 |
| September 16, 2026 | 554.38 |
| September 15, 2026 | 550.43 |
| September 14, 2026 | 541.52 |
| September 11, 2026 | 551.73 |
| September 10, 2026 | 543.28 |
| September 09, 2026 | 548.49 |
| September 08, 2026 | 545.28 |
| September 04, 2026 | 555.21 |
| September 03, 2026 | 558.19 |
| September 02, 2026 | 561.38 |
| September 01, 2026 | 535.75 |
| August 31, 2026 | 530.91 |
| August 28, 2026 | 532.73 |
| August 27, 2026 | 536.71 |
| August 26, 2026 | 537.63 |
| August 25, 2026 | 526.46 |
| August 24, 2026 | 520.27 |
| August 21, 2026 | 518.12 |
| August 20, 2026 | 511.42 |
| August 19, 2026 | 528.99 |
| August 18, 2026 | 561.85 |
| August 17, 2026 | 579.90 |
| Date | Value |
|---|---|
| August 14, 2026 | 571.89 |
| August 13, 2026 | 579.07 |
| August 12, 2026 | 578.05 |
| August 11, 2026 | 578.35 |
| August 10, 2026 | 584.01 |
| August 07, 2026 | 579.80 |
| August 06, 2026 | 578.46 |
| August 05, 2026 | 584.29 |
| August 04, 2026 | 582.80 |
| August 03, 2026 | 555.66 |
| July 31, 2026 | 547.17 |
| July 30, 2026 | 546.64 |
| July 29, 2026 | 544.47 |
| July 28, 2026 | 564.89 |
| July 27, 2026 | 527.12 |
| July 24, 2026 | 526.48 |
| July 23, 2026 | 512.85 |
| July 22, 2026 | 501.68 |
| July 21, 2026 | 495.94 |
| July 20, 2026 | 490.71 |
| July 17, 2026 | 503.19 |
| July 16, 2026 | 501.20 |
| July 15, 2026 | 503.75 |
| July 14, 2026 | 497.98 |
| July 13, 2026 | 495.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Commercial Metals Co. | 137.09 |
| Steel Dynamics, Inc. | 364.55 |
| Kaiser Aluminum Corp. | 250.70 |
| Alcoa Corp. | 46.95 |
| Albemarle Corp. | 187.01 |