Nucor (NUE) Total Return Level: 523.74

Nucor Corp. (NUE)

245.68 -22.23 (-8.30%) USD | NYSE | Nov 05, 16:00

245.50 -0.18 (-0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
November 05, 2026	523.74
November 04, 2026	571.12
November 03, 2026	583.11
November 02, 2026	591.89
October 30, 2026	583.83
October 29, 2026	586.86
October 28, 2026	579.40
October 27, 2026	577.26
October 26, 2026	548.61
October 23, 2026	550.23
October 22, 2026	550.13
October 21, 2026	563.94
October 20, 2026	557.46
October 19, 2026	555.82
October 16, 2026	546.35
October 15, 2026	542.94
October 14, 2026	548.10
October 13, 2026	541.05
October 12, 2026	536.85
October 09, 2026	533.65
October 08, 2026	524.72
October 07, 2026	525.36
October 06, 2026	535.23
October 05, 2026	535.95
October 02, 2026	512.46

Date	Value
October 01, 2026	503.06
September 30, 2026	498.30
September 29, 2026	502.41
September 28, 2026	519.95
September 25, 2026	525.82
September 24, 2026	527.33
September 23, 2026	525.25
September 22, 2026	522.44
September 21, 2026	515.51
September 18, 2026	528.23
September 17, 2026	563.87
September 16, 2026	554.38
September 15, 2026	550.43
September 14, 2026	541.52
September 11, 2026	551.73
September 10, 2026	543.28
September 09, 2026	548.49
September 08, 2026	545.28
September 04, 2026	555.21
September 03, 2026	558.19
September 02, 2026	561.38
September 01, 2026	535.75
August 31, 2026	530.91
August 28, 2026	532.73
August 27, 2026	536.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks