Nucor Corp. (NUE)
250.50
-1.87
(-0.74%)
USD |
NYSE |
Aug 28, 16:00
251.00
+0.50
(+0.20%)
Pre-Market: 08:34
Nucor Total Return Level : 532.73 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 532.73 |
| August 27, 2026 | 536.71 |
| August 26, 2026 | 537.63 |
| August 25, 2026 | 526.46 |
| August 24, 2026 | 520.27 |
| August 21, 2026 | 518.12 |
| August 20, 2026 | 511.42 |
| August 19, 2026 | 528.99 |
| August 18, 2026 | 561.85 |
| August 17, 2026 | 579.90 |
| August 14, 2026 | 571.89 |
| August 13, 2026 | 579.07 |
| August 12, 2026 | 578.05 |
| August 11, 2026 | 578.35 |
| August 10, 2026 | 584.01 |
| August 07, 2026 | 579.80 |
| August 06, 2026 | 578.46 |
| August 05, 2026 | 584.29 |
| August 04, 2026 | 582.80 |
| August 03, 2026 | 555.66 |
| July 31, 2026 | 547.17 |
| July 30, 2026 | 546.64 |
| July 29, 2026 | 544.47 |
| July 28, 2026 | 564.89 |
| July 27, 2026 | 527.12 |
| Date | Value |
|---|---|
| July 24, 2026 | 526.48 |
| July 23, 2026 | 512.85 |
| July 22, 2026 | 501.68 |
| July 21, 2026 | 495.94 |
| July 20, 2026 | 490.71 |
| July 17, 2026 | 503.19 |
| July 16, 2026 | 501.20 |
| July 15, 2026 | 503.75 |
| July 14, 2026 | 497.98 |
| July 13, 2026 | 495.52 |
| July 10, 2026 | 483.54 |
| July 09, 2026 | 472.72 |
| July 08, 2026 | 482.08 |
| July 07, 2026 | 483.65 |
| July 06, 2026 | 476.21 |
| July 02, 2026 | 469.47 |
| July 01, 2026 | 465.79 |
| June 30, 2026 | 473.72 |
| June 29, 2026 | 484.90 |
| June 26, 2026 | 508.66 |
| June 25, 2026 | 527.98 |
| June 24, 2026 | 510.23 |
| June 23, 2026 | 508.34 |
| June 22, 2026 | 519.58 |
| June 18, 2026 | 517.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Commercial Metals Co. | 144.91 |
| Steel Dynamics, Inc. | 371.96 |
| Kaiser Aluminum Corp. | 259.74 |
| Albemarle Corp. | 226.70 |
| Ampco-Pittsburgh Corp. | 20.03 |