Nucor Corp (NUE)
170.52
+1.85
(+1.10%)
USD |
NYSE |
May 02, 16:00
172.00
+1.48
(+0.87%)
Pre-Market: 07:28
Nucor Total Return Level: 369.17 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 369.17 |
May 01, 2024 | 365.17 |
April 30, 2024 | 364.87 |
April 29, 2024 | 379.39 |
April 26, 2024 | 379.78 |
April 25, 2024 | 380.78 |
April 24, 2024 | 374.02 |
April 23, 2024 | 378.09 |
April 22, 2024 | 414.88 |
April 19, 2024 | 414.29 |
April 18, 2024 | 413.02 |
April 17, 2024 | 417.37 |
April 16, 2024 | 415.92 |
April 15, 2024 | 420.03 |
April 12, 2024 | 421.16 |
April 11, 2024 | 427.24 |
April 10, 2024 | 429.06 |
April 09, 2024 | 432.74 |
April 08, 2024 | 434.90 |
April 05, 2024 | 435.10 |
April 04, 2024 | 431.05 |
April 03, 2024 | 433.32 |
April 02, 2024 | 429.47 |
April 01, 2024 | 433.00 |
March 28, 2024 | 428.45 |
Date | Value |
---|---|
March 27, 2024 | 429.88 |
March 26, 2024 | 419.00 |
March 25, 2024 | 422.06 |
March 22, 2024 | 419.82 |
March 21, 2024 | 424.01 |
March 20, 2024 | 417.79 |
March 19, 2024 | 412.28 |
March 18, 2024 | 409.80 |
March 15, 2024 | 406.95 |
March 14, 2024 | 393.15 |
March 13, 2024 | 397.49 |
March 12, 2024 | 394.88 |
March 11, 2024 | 399.05 |
March 08, 2024 | 401.21 |
March 07, 2024 | 402.48 |
March 06, 2024 | 398.68 |
March 05, 2024 | 399.01 |
March 04, 2024 | 404.10 |
March 01, 2024 | 411.74 |
February 29, 2024 | 415.20 |
February 28, 2024 | 414.96 |
February 27, 2024 | 416.97 |
February 26, 2024 | 413.67 |
February 23, 2024 | 410.21 |
February 22, 2024 | 403.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
56.37
Minimum
Mar 23 2020
435.10
Maximum
Apr 05 2024
219.28
Average
227.70
Median
Jun 08 2021
Total Return Level Benchmarks
Steel Dynamics Inc | 201.32 |
Cleveland-Cliffs Inc | 47.75 |
Reliance Inc | 435.40 |
Universal Stainless & Alloy Products Inc | 27.54 |
Commercial Metals Co | 126.10 |