Worthington Steel Total Return Level Trends

Worthington Steel Inc (WS)

29.70 -0.82 (-2.69%) USD | NYSE | Jun 14, 16:00

29.69 -0.01 (-0.03%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
June 14, 2024	30.02
June 13, 2024	30.68
June 12, 2024	31.00
June 11, 2024	31.30
June 10, 2024	31.50
June 07, 2024	31.79
June 06, 2024	31.72
June 05, 2024	32.17
June 04, 2024	31.38
June 03, 2024	33.47
May 31, 2024	33.16
May 30, 2024	33.17
May 29, 2024	32.89
May 28, 2024	34.19
May 24, 2024	33.34
May 23, 2024	32.76
May 22, 2024	33.70
May 21, 2024	33.99
May 20, 2024	34.29
May 17, 2024	33.68
May 16, 2024	34.65
May 15, 2024	34.18
May 14, 2024	33.42
May 13, 2024	31.90
May 10, 2024	32.12

Date	Value
May 09, 2024	32.26
May 08, 2024	31.86
May 07, 2024	32.73
May 06, 2024	33.40
May 03, 2024	33.52
May 02, 2024	32.33
May 01, 2024	30.34
April 30, 2024	30.95
April 29, 2024	31.80
April 26, 2024	31.37
April 25, 2024	31.00
April 24, 2024	32.75
April 23, 2024	32.93
April 22, 2024	33.08
April 19, 2024	33.07
April 18, 2024	32.88
April 17, 2024	32.86
April 16, 2024	33.04
April 15, 2024	33.04
April 12, 2024	34.99
April 11, 2024	35.37
April 10, 2024	35.05
April 09, 2024	36.50
April 08, 2024	36.34
April 05, 2024	36.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.20

Minimum

Dec 01 2023

36.60

Maximum

Apr 03 2024

30.94

Average

31.04

Median

Total Return Level Benchmarks