Worthington Steel, Inc. (WS)
33.34
+0.01
(+0.03%)
USD |
NYSE |
Sep 21, 16:00
33.39
+0.05
(+0.15%)
Pre-Market: 20:00
Worthington Steel Total Return Level : 35.21 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 35.21 |
| September 18, 2026 | 35.20 |
| September 17, 2026 | 35.65 |
| September 16, 2026 | 35.20 |
| September 15, 2026 | 34.28 |
| September 14, 2026 | 34.00 |
| September 11, 2026 | 35.62 |
| September 10, 2026 | 35.47 |
| September 09, 2026 | 36.27 |
| September 08, 2026 | 37.40 |
| September 04, 2026 | 38.01 |
| September 03, 2026 | 37.82 |
| September 02, 2026 | 37.85 |
| September 01, 2026 | 35.74 |
| August 31, 2026 | 36.20 |
| August 28, 2026 | 35.79 |
| August 27, 2026 | 36.07 |
| August 26, 2026 | 35.65 |
| August 25, 2026 | 35.74 |
| August 24, 2026 | 35.08 |
| August 21, 2026 | 36.71 |
| August 20, 2026 | 35.68 |
| August 19, 2026 | 37.85 |
| August 18, 2026 | 38.70 |
| August 17, 2026 | 39.80 |
| Date | Value |
|---|---|
| August 14, 2026 | 39.87 |
| August 13, 2026 | 39.97 |
| August 12, 2026 | 39.97 |
| August 11, 2026 | 39.68 |
| August 10, 2026 | 40.06 |
| August 07, 2026 | 40.21 |
| August 06, 2026 | 38.92 |
| August 05, 2026 | 40.03 |
| August 04, 2026 | 39.81 |
| August 03, 2026 | 38.27 |
| July 31, 2026 | 37.84 |
| July 30, 2026 | 36.92 |
| July 29, 2026 | 37.51 |
| July 28, 2026 | 40.07 |
| July 27, 2026 | 38.63 |
| July 24, 2026 | 37.81 |
| July 23, 2026 | 37.81 |
| July 22, 2026 | 37.32 |
| July 21, 2026 | 37.63 |
| July 20, 2026 | 37.03 |
| July 17, 2026 | 37.13 |
| July 16, 2026 | 36.91 |
| July 15, 2026 | 36.56 |
| July 14, 2026 | 35.67 |
| July 13, 2026 | 34.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Steel Dynamics, Inc. | 364.55 |
| Webco Industries, Inc. | 280.02 |
| Nucor Corp. | 515.51 |
| Ampco-Pittsburgh Corp. | 19.45 |
| Century Aluminum Co. | 43.40 |