Cleveland-Cliffs, Inc. (CLF)
12.07
-0.43
(-3.44%)
USD |
NYSE |
Sep 21, 16:00
12.10
+0.04
(+0.29%)
Pre-Market: 20:00
Cleveland-Cliffs Total Return Level : 31.40 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 31.40 |
| September 18, 2026 | 32.52 |
| September 17, 2026 | 33.19 |
| September 16, 2026 | 31.61 |
| September 15, 2026 | 30.67 |
| September 14, 2026 | 30.31 |
| September 11, 2026 | 31.37 |
| September 10, 2026 | 30.77 |
| September 09, 2026 | 31.45 |
| September 08, 2026 | 31.97 |
| September 04, 2026 | 32.52 |
| September 03, 2026 | 31.94 |
| September 02, 2026 | 32.31 |
| September 01, 2026 | 30.02 |
| August 31, 2026 | 30.05 |
| August 28, 2026 | 30.23 |
| August 27, 2026 | 30.77 |
| August 26, 2026 | 30.02 |
| August 25, 2026 | 29.97 |
| August 24, 2026 | 29.39 |
| August 21, 2026 | 29.32 |
| August 20, 2026 | 27.94 |
| August 19, 2026 | 29.06 |
| August 18, 2026 | 30.90 |
| August 17, 2026 | 32.02 |
| Date | Value |
|---|---|
| August 14, 2026 | 30.96 |
| August 13, 2026 | 31.61 |
| August 12, 2026 | 31.87 |
| August 11, 2026 | 32.28 |
| August 10, 2026 | 32.49 |
| August 07, 2026 | 31.89 |
| August 06, 2026 | 31.81 |
| August 05, 2026 | 32.91 |
| August 04, 2026 | 32.02 |
| August 03, 2026 | 29.19 |
| July 31, 2026 | 29.97 |
| July 30, 2026 | 30.25 |
| July 29, 2026 | 29.60 |
| July 28, 2026 | 31.16 |
| July 27, 2026 | 31.87 |
| July 24, 2026 | 31.03 |
| July 23, 2026 | 28.51 |
| July 22, 2026 | 24.58 |
| July 21, 2026 | 24.06 |
| July 20, 2026 | 23.36 |
| July 17, 2026 | 24.14 |
| July 16, 2026 | 24.79 |
| July 15, 2026 | 25.62 |
| July 14, 2026 | 25.47 |
| July 13, 2026 | 25.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Mesabi Trust | 505.25 |
| Anglogold Ashanti Plc | 124.63 |
| Freeport-McMoRan, Inc. | 136.52 |
| MP Materials Corp. | 50.00 |
| Nucor Corp. | 515.51 |