Cleveland-Cliffs Total Return Level Analysis

Cleveland-Cliffs Inc (CLF)

17.51 -0.16 (-0.91%) USD | NYSE | May 17, 16:00

17.51 0.00 (0.00%) After-Hours: 18:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 16, 2024	48.83
May 15, 2024	49.41
May 14, 2024	49.19
May 13, 2024	48.91
May 10, 2024	47.86
May 09, 2024	48.22
May 08, 2024	47.64
May 07, 2024	47.83
May 06, 2024	47.53
May 03, 2024	48.64
May 02, 2024	47.75
May 01, 2024	46.15
April 30, 2024	46.70
April 29, 2024	49.91
April 26, 2024	49.41
April 25, 2024	50.38
April 24, 2024	50.62
April 23, 2024	51.26
April 22, 2024	57.62
April 19, 2024	57.51
April 18, 2024	57.56
April 17, 2024	58.61
April 16, 2024	58.14
April 15, 2024	58.69
April 12, 2024	59.80

Date	Value
April 11, 2024	61.18
April 10, 2024	61.62
April 09, 2024	60.55
April 08, 2024	61.95
April 05, 2024	61.48
April 04, 2024	61.95
April 03, 2024	63.09
April 02, 2024	61.84
April 01, 2024	62.70
March 28, 2024	62.84
March 27, 2024	61.15
March 26, 2024	59.61
March 25, 2024	59.25
March 22, 2024	58.75
March 21, 2024	59.16
March 20, 2024	58.58
March 19, 2024	57.92
March 18, 2024	55.46
March 15, 2024	54.60
March 14, 2024	54.33
March 13, 2024	56.46
March 12, 2024	56.57
March 11, 2024	56.73
March 08, 2024	58.00
March 07, 2024	57.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.350

Minimum

Mar 23 2020

91.38

Maximum

Mar 28 2022

42.07

Average

44.96

Median

Jun 22 2022

Total Return Level Benchmarks