Commercial Metals Co. (CMC)
62.22
-4.24
(-6.38%)
USD |
NYSE |
Nov 05, 16:00
62.50
+0.28
(+0.45%)
After-Hours: 20:00
Commercial Metals Total Return Level : 133.74 for Nov. 5, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2026 | 133.74 |
| November 04, 2026 | 142.85 |
| November 03, 2026 | 142.68 |
| November 02, 2026 | 141.56 |
| October 30, 2026 | 137.52 |
| October 29, 2026 | 141.21 |
| October 28, 2026 | 137.90 |
| October 27, 2026 | 136.30 |
| October 26, 2026 | 133.75 |
| October 23, 2026 | 134.50 |
| October 22, 2026 | 136.68 |
| October 21, 2026 | 137.67 |
| October 20, 2026 | 138.53 |
| October 19, 2026 | 138.29 |
| October 16, 2026 | 139.23 |
| October 15, 2026 | 140.07 |
| October 14, 2026 | 139.90 |
| October 13, 2026 | 138.78 |
| October 12, 2026 | 137.30 |
| October 09, 2026 | 136.90 |
| October 08, 2026 | 135.20 |
| October 07, 2026 | 135.53 |
| October 06, 2026 | 139.08 |
| October 05, 2026 | 140.37 |
| October 02, 2026 | 136.23 |
| Date | Value |
|---|---|
| October 01, 2026 | 134.39 |
| September 30, 2026 | 133.06 |
| September 29, 2026 | 132.96 |
| September 28, 2026 | 138.18 |
| September 25, 2026 | 140.84 |
| September 24, 2026 | 137.60 |
| September 23, 2026 | 138.55 |
| September 22, 2026 | 139.28 |
| September 21, 2026 | 137.09 |
| September 18, 2026 | 138.20 |
| September 17, 2026 | 143.78 |
| September 16, 2026 | 141.03 |
| September 15, 2026 | 139.68 |
| September 14, 2026 | 139.25 |
| September 11, 2026 | 143.93 |
| September 10, 2026 | 142.75 |
| September 09, 2026 | 147.80 |
| September 08, 2026 | 151.62 |
| September 04, 2026 | 150.59 |
| September 03, 2026 | 147.31 |
| September 02, 2026 | 148.17 |
| September 01, 2026 | 143.86 |
| August 31, 2026 | 144.57 |
| August 28, 2026 | 144.91 |
| August 27, 2026 | 147.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nucor Corp. | 523.74 |
| Metallus, Inc. | 16.16 |
| Ampco-Pittsburgh Corp. | 13.45 |
| SunCoke Energy, Inc. | 14.38 |
| Bourque Industries, Inc. | 0.0001 |