Commercial Metals Co (CMC)
56.46
+2.27
(+4.19%)
USD |
NYSE |
May 02, 16:00
57.00
+0.54
(+0.96%)
Pre-Market: 20:00
Commercial Metals Total Return Level: 126.10 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 126.10 |
May 01, 2024 | 121.03 |
April 30, 2024 | 120.02 |
April 29, 2024 | 122.55 |
April 26, 2024 | 119.44 |
April 25, 2024 | 119.96 |
April 24, 2024 | 119.93 |
April 23, 2024 | 121.61 |
April 22, 2024 | 123.06 |
April 19, 2024 | 123.31 |
April 18, 2024 | 123.46 |
April 17, 2024 | 124.78 |
April 16, 2024 | 123.35 |
April 15, 2024 | 124.54 |
April 12, 2024 | 123.28 |
April 11, 2024 | 126.32 |
April 10, 2024 | 127.80 |
April 09, 2024 | 130.10 |
April 08, 2024 | 129.14 |
April 05, 2024 | 129.27 |
April 04, 2024 | 128.24 |
April 03, 2024 | 129.52 |
April 02, 2024 | 130.30 |
April 01, 2024 | 131.19 |
March 28, 2024 | 131.26 |
Date | Value |
---|---|
March 27, 2024 | 129.77 |
March 26, 2024 | 127.58 |
March 25, 2024 | 129.92 |
March 22, 2024 | 128.85 |
March 21, 2024 | 131.37 |
March 20, 2024 | 124.71 |
March 19, 2024 | 121.35 |
March 18, 2024 | 119.79 |
March 15, 2024 | 120.08 |
March 14, 2024 | 118.43 |
March 13, 2024 | 117.41 |
March 12, 2024 | 117.63 |
March 11, 2024 | 116.85 |
March 08, 2024 | 120.46 |
March 07, 2024 | 119.46 |
March 06, 2024 | 117.21 |
March 05, 2024 | 118.17 |
March 04, 2024 | 118.12 |
March 01, 2024 | 119.35 |
February 29, 2024 | 120.24 |
February 28, 2024 | 120.66 |
February 27, 2024 | 121.51 |
February 26, 2024 | 122.02 |
February 23, 2024 | 121.77 |
February 22, 2024 | 119.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.88
Minimum
Mar 18 2020
131.37
Maximum
Mar 21 2024
73.47
Average
70.96
Median
Jul 29 2021
Total Return Level Benchmarks
Reliance Inc | 435.40 |
Steel Dynamics Inc | 201.32 |
Nucor Corp | 369.17 |
Friedman Industries Inc | 52.20 |
Radius Recycling Inc | 28.50 |