Commercial Metals Co. (CMC)
67.48
-0.16
(-0.23%)
USD |
NYSE |
Aug 31, 16:00
67.48
0.00 (0.00%)
After-Hours: 19:47
Commercial Metals Total Return Level : 144.91 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 144.91 |
| August 27, 2026 | 147.33 |
| August 26, 2026 | 146.58 |
| August 25, 2026 | 143.24 |
| August 24, 2026 | 139.00 |
| August 21, 2026 | 142.08 |
| August 20, 2026 | 139.88 |
| August 19, 2026 | 146.05 |
| August 18, 2026 | 152.09 |
| August 17, 2026 | 155.84 |
| August 14, 2026 | 153.48 |
| August 13, 2026 | 154.55 |
| August 12, 2026 | 155.00 |
| August 11, 2026 | 154.36 |
| August 10, 2026 | 156.87 |
| August 07, 2026 | 160.98 |
| August 06, 2026 | 157.90 |
| August 05, 2026 | 162.14 |
| August 04, 2026 | 155.63 |
| August 03, 2026 | 150.44 |
| July 31, 2026 | 147.25 |
| July 30, 2026 | 146.58 |
| July 29, 2026 | 145.90 |
| July 28, 2026 | 151.00 |
| July 27, 2026 | 145.79 |
| Date | Value |
|---|---|
| July 24, 2026 | 147.74 |
| July 23, 2026 | 145.79 |
| July 22, 2026 | 145.85 |
| July 21, 2026 | 145.06 |
| July 20, 2026 | 140.39 |
| July 17, 2026 | 142.30 |
| July 16, 2026 | 142.28 |
| July 15, 2026 | 144.44 |
| July 14, 2026 | 141.83 |
| July 13, 2026 | 136.43 |
| July 10, 2026 | 134.22 |
| July 09, 2026 | 128.82 |
| July 08, 2026 | 133.02 |
| July 07, 2026 | 131.95 |
| July 06, 2026 | 134.35 |
| July 02, 2026 | 131.85 |
| July 01, 2026 | 130.74 |
| June 30, 2026 | 134.03 |
| June 29, 2026 | 138.04 |
| June 26, 2026 | 147.80 |
| June 25, 2026 | 158.25 |
| June 24, 2026 | 152.25 |
| June 23, 2026 | 151.95 |
| June 22, 2026 | 156.54 |
| June 18, 2026 | 154.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nucor Corp. | 532.73 |
| Metallus, Inc. | 20.07 |
| Ampco-Pittsburgh Corp. | 20.03 |
| SunCoke Energy, Inc. | 15.07 |
| Bourque Industries, Inc. | 0.0001 |