Steel Dynamics Inc (STLD)
135.27
+0.46
(+0.34%)
USD |
NASDAQ |
May 10, 16:00
135.27
0.00 (0.00%)
After-Hours: 19:03
Steel Dynamics Price: 135.27 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 131.36 | 135.20 | 131.10 | 134.82 | 769428.0 |
| May 08, 2024 | 132.05 | 132.62 | 130.77 | 130.82 | 1.148M |
| May 07, 2024 | 132.60 | 133.48 | 131.76 | 132.71 | 1.055M |
| May 06, 2024 | 136.16 | 137.06 | 130.31 | 132.60 | 1.818M |
| May 03, 2024 | 131.79 | 135.80 | 131.79 | 135.47 | 1.221M |
| May 02, 2024 | 130.27 | 131.19 | 128.89 | 130.79 | 1.150M |
| May 01, 2024 | 131.32 | 132.78 | 128.90 | 129.65 | 940880.0 |
| Apr 30, 2024 | 133.48 | 133.50 | 129.33 | 130.12 | 1.379M |
| Apr 29, 2024 | 134.10 | 135.19 | 133.29 | 135.07 | 975318.0 |
| Apr 26, 2024 | 133.00 | 136.28 | 133.00 | 134.04 | 1.054M |
| Apr 25, 2024 | 129.16 | 133.20 | 127.05 | 133.03 | 1.448M |
| Apr 24, 2024 | 141.06 | 144.91 | 128.75 | 129.92 | 2.557M |
| Apr 23, 2024 | 133.53 | 135.78 | 130.76 | 134.16 | 2.124M |
| Apr 22, 2024 | 136.93 | 138.64 | 135.41 | 137.30 | 822554.0 |
| Apr 19, 2024 | 136.48 | 137.98 | 135.65 | 136.90 | 983336.0 |
| Apr 18, 2024 | 140.00 | 140.00 | 135.26 | 136.07 | 1.333M |
| Apr 17, 2024 | 142.18 | 142.18 | 138.70 | 138.93 | 997314.0 |
| Apr 16, 2024 | 139.61 | 140.22 | 137.46 | 139.77 | 1.020M |
| Apr 15, 2024 | 142.29 | 143.04 | 140.75 | 140.97 | 975794.0 |
| Apr 12, 2024 | 144.29 | 145.31 | 140.00 | 140.63 | 1.278M |
| Apr 11, 2024 | 144.53 | 145.62 | 142.50 | 144.23 | 1.024M |
| Apr 10, 2024 | 145.04 | 146.03 | 143.51 | 144.65 | 1.134M |
| Apr 09, 2024 | 148.88 | 149.62 | 144.50 | 146.73 | 822993.0 |
| Apr 08, 2024 | 147.92 | 148.88 | 146.14 | 147.85 | 619739.0 |
| Apr 05, 2024 | 146.15 | 147.66 | 145.63 | 147.27 | 638541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 18 2020
149.26
Maximum
Apr 01 2024
67.93
Average
63.43
Median
Price Benchmarks
| Nucor Corp | 174.46 |
| Reliance Inc | 293.30 |
| Universal Stainless & Alloy Products Inc | 32.45 |
| Commercial Metals Co | 57.32 |
| Friedman Industries Inc | 19.02 |
Price Related Metrics
| PE Ratio | 9.291 |
| PS Ratio | 1.194 |
| Price to Book Value | 2.355 |
| Price to Free Cash Flow | 16.63 |
| Earnings Yield | 10.76% |
| Market Cap | 21.37B |
| Operating PE Ratio | 6.664 |
| Normalized PE Ratio | 9.291 |