Stellantis NV (STLA)
5.26
+0.04
(+0.77%)
USD |
NYSE |
Aug 25, 16:00
5.26
0.00 (0.00%)
After-Hours: 19:59
Stellantis Total Return Level : 25.93 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 25.93 |
| August 21, 2026 | 26.87 |
| August 20, 2026 | 26.13 |
| August 19, 2026 | 26.97 |
| August 18, 2026 | 25.08 |
| August 17, 2026 | 25.43 |
| August 14, 2026 | 26.62 |
| August 13, 2026 | 26.67 |
| August 12, 2026 | 26.57 |
| August 11, 2026 | 27.07 |
| August 10, 2026 | 27.72 |
| August 07, 2026 | 27.42 |
| August 06, 2026 | 27.57 |
| August 05, 2026 | 27.96 |
| August 04, 2026 | 29.11 |
| August 03, 2026 | 28.06 |
| July 31, 2026 | 28.61 |
| July 30, 2026 | 29.11 |
| July 29, 2026 | 29.85 |
| July 28, 2026 | 28.61 |
| July 27, 2026 | 28.31 |
| July 24, 2026 | 28.26 |
| July 23, 2026 | 28.56 |
| July 22, 2026 | 28.81 |
| July 21, 2026 | 28.71 |
| Date | Value |
|---|---|
| July 20, 2026 | 28.56 |
| July 17, 2026 | 28.76 |
| July 16, 2026 | 29.60 |
| July 15, 2026 | 29.31 |
| July 14, 2026 | 28.26 |
| July 13, 2026 | 27.67 |
| July 10, 2026 | 27.32 |
| July 09, 2026 | 26.47 |
| July 08, 2026 | 26.82 |
| July 07, 2026 | 28.06 |
| July 06, 2026 | 28.81 |
| July 02, 2026 | 28.86 |
| July 01, 2026 | 28.86 |
| June 30, 2026 | 28.51 |
| June 29, 2026 | 27.67 |
| June 26, 2026 | 28.21 |
| June 25, 2026 | 28.51 |
| June 24, 2026 | 29.01 |
| June 23, 2026 | 29.60 |
| June 22, 2026 | 31.69 |
| June 18, 2026 | 31.49 |
| June 17, 2026 | 32.14 |
| June 16, 2026 | 32.98 |
| June 15, 2026 | 34.97 |
| June 12, 2026 | 34.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Toyota Motor Corp. | 358.46 |
| Tesla, Inc. | 348.95 |
| General Motors Co. | 117.13 |
| Ford Motor Co. | 36.01 |
| Rivian Automotive, Inc. | 16.60 |