Toyota Motor (TM) Total Return Level: 338.30

Toyota Motor Corp. (TM)

185.90 +3.00 (+1.64%) USD | NYSE | Oct 08, 16:00

185.90 0.00 (0.00%) After-Hours: 16:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Start Trial.

Date	Value
October 07, 2026	338.30
October 06, 2026	343.22
October 05, 2026	340.54
October 02, 2026	335.68
October 01, 2026	339.10
September 30, 2026	338.65
September 29, 2026	345.33
September 28, 2026	348.27
September 25, 2026	352.04
September 24, 2026	345.35
September 23, 2026	352.08
September 22, 2026	355.23
September 21, 2026	356.04
September 18, 2026	354.24
September 17, 2026	358.65
September 16, 2026	355.50
September 15, 2026	361.53
September 14, 2026	365.40
September 11, 2026	366.58
September 10, 2026	356.00
September 09, 2026	353.21
September 08, 2026	354.10
September 04, 2026	364.57
September 03, 2026	369.67
September 02, 2026	366.77

Date	Value
September 01, 2026	366.30
August 31, 2026	363.51
August 28, 2026	359.70
August 27, 2026	355.11
August 26, 2026	354.82
August 25, 2026	356.87
August 24, 2026	358.46
August 21, 2026	365.01
August 20, 2026	355.56
August 19, 2026	349.16
August 18, 2026	348.18
August 17, 2026	349.90
August 14, 2026	353.47
August 13, 2026	349.03
August 12, 2026	348.12
August 11, 2026	351.08
August 10, 2026	349.16
August 07, 2026	351.58
August 06, 2026	346.77
August 05, 2026	343.81
August 04, 2026	349.88
August 03, 2026	344.33
July 31, 2026	349.55
July 30, 2026	354.10
July 29, 2026	356.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks