Toyota Motor Corp. (TM)
196.63
+1.78
(+0.91%)
USD |
NYSE |
Oct 29, 16:00
194.03
-2.60
(-1.32%)
Pre-Market: 20:00
Toyota Motor Total Return Level : 363.68 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 363.68 |
| October 28, 2026 | 360.39 |
| October 27, 2026 | 363.55 |
| October 26, 2026 | 365.55 |
| October 23, 2026 | 363.97 |
| October 22, 2026 | 366.62 |
| October 21, 2026 | 360.40 |
| October 20, 2026 | 363.49 |
| October 19, 2026 | 358.92 |
| October 16, 2026 | 359.94 |
| October 15, 2026 | 355.00 |
| October 14, 2026 | 348.83 |
| October 13, 2026 | 349.03 |
| October 12, 2026 | 341.65 |
| October 09, 2026 | 342.72 |
| October 08, 2026 | 344.02 |
| October 07, 2026 | 338.30 |
| October 06, 2026 | 343.22 |
| October 05, 2026 | 340.54 |
| October 02, 2026 | 335.68 |
| October 01, 2026 | 339.10 |
| September 30, 2026 | 338.65 |
| September 29, 2026 | 345.33 |
| September 28, 2026 | 348.27 |
| September 25, 2026 | 352.04 |
| Date | Value |
|---|---|
| September 24, 2026 | 345.35 |
| September 23, 2026 | 352.08 |
| September 22, 2026 | 355.23 |
| September 21, 2026 | 356.04 |
| September 18, 2026 | 354.24 |
| September 17, 2026 | 358.65 |
| September 16, 2026 | 355.50 |
| September 15, 2026 | 361.53 |
| September 14, 2026 | 365.40 |
| September 11, 2026 | 366.58 |
| September 10, 2026 | 356.00 |
| September 09, 2026 | 353.21 |
| September 08, 2026 | 354.10 |
| September 04, 2026 | 364.57 |
| September 03, 2026 | 369.67 |
| September 02, 2026 | 366.77 |
| September 01, 2026 | 366.30 |
| August 31, 2026 | 363.51 |
| August 28, 2026 | 359.70 |
| August 27, 2026 | 355.11 |
| August 26, 2026 | 354.82 |
| August 25, 2026 | 356.87 |
| August 24, 2026 | 358.46 |
| August 21, 2026 | 365.01 |
| August 20, 2026 | 355.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Honda Motor Co., Ltd. | 65.82 |
| Nissan Motor Co., Ltd. | 5.432 |
| Tesla, Inc. | 403.30 |
| General Motors Co. | 115.67 |
| Stellantis NV | 23.35 |