Toyota Motor Corp. (TM)
191.97
-1.94
(-1.00%)
USD |
NYSE |
Sep 18, 09:50
Toyota Motor Total Return Level : 358.65 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 358.65 |
| September 16, 2026 | 355.50 |
| September 15, 2026 | 361.53 |
| September 14, 2026 | 365.40 |
| September 11, 2026 | 366.58 |
| September 10, 2026 | 356.00 |
| September 09, 2026 | 353.21 |
| September 08, 2026 | 354.10 |
| September 04, 2026 | 364.57 |
| September 03, 2026 | 369.67 |
| September 02, 2026 | 366.77 |
| September 01, 2026 | 366.30 |
| August 31, 2026 | 363.51 |
| August 28, 2026 | 359.70 |
| August 27, 2026 | 355.11 |
| August 26, 2026 | 354.82 |
| August 25, 2026 | 356.87 |
| August 24, 2026 | 358.46 |
| August 21, 2026 | 365.01 |
| August 20, 2026 | 355.56 |
| August 19, 2026 | 349.16 |
| August 18, 2026 | 348.18 |
| August 17, 2026 | 349.90 |
| August 14, 2026 | 353.47 |
| August 13, 2026 | 349.03 |
| Date | Value |
|---|---|
| August 12, 2026 | 348.12 |
| August 11, 2026 | 351.08 |
| August 10, 2026 | 349.16 |
| August 07, 2026 | 351.58 |
| August 06, 2026 | 346.77 |
| August 05, 2026 | 343.81 |
| August 04, 2026 | 349.88 |
| August 03, 2026 | 344.33 |
| July 31, 2026 | 349.55 |
| July 30, 2026 | 354.10 |
| July 29, 2026 | 356.67 |
| July 28, 2026 | 344.57 |
| July 27, 2026 | 336.90 |
| July 24, 2026 | 328.15 |
| July 23, 2026 | 327.00 |
| July 22, 2026 | 332.81 |
| July 21, 2026 | 333.55 |
| July 20, 2026 | 330.20 |
| July 17, 2026 | 328.50 |
| July 16, 2026 | 332.48 |
| July 15, 2026 | 327.22 |
| July 14, 2026 | 325.93 |
| July 13, 2026 | 323.21 |
| July 10, 2026 | 326.35 |
| July 09, 2026 | 322.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Honda Motor Co., Ltd. | 63.18 |
| Nissan Motor Co., Ltd. | 6.446 |
| Tesla, Inc. | 366.20 |
| General Motors Co. | 116.88 |
| Stellantis NV | 25.08 |