Toyota Motor Corp. (TM)
192.97
-0.84
(-0.43%)
USD |
NYSE |
Aug 25, 16:00
193.00
+0.03
(+0.02%)
After-Hours: 19:59
Toyota Motor Total Return Level : 358.46 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 358.46 |
| August 21, 2026 | 365.01 |
| August 20, 2026 | 355.56 |
| August 19, 2026 | 349.16 |
| August 18, 2026 | 348.18 |
| August 17, 2026 | 349.90 |
| August 14, 2026 | 353.47 |
| August 13, 2026 | 349.03 |
| August 12, 2026 | 348.12 |
| August 11, 2026 | 351.08 |
| August 10, 2026 | 349.16 |
| August 07, 2026 | 351.58 |
| August 06, 2026 | 346.77 |
| August 05, 2026 | 343.81 |
| August 04, 2026 | 349.88 |
| August 03, 2026 | 344.33 |
| July 31, 2026 | 349.55 |
| July 30, 2026 | 354.10 |
| July 29, 2026 | 356.67 |
| July 28, 2026 | 344.57 |
| July 27, 2026 | 336.90 |
| July 24, 2026 | 328.15 |
| July 23, 2026 | 327.00 |
| July 22, 2026 | 332.81 |
| July 21, 2026 | 333.55 |
| Date | Value |
|---|---|
| July 20, 2026 | 330.20 |
| July 17, 2026 | 328.50 |
| July 16, 2026 | 332.48 |
| July 15, 2026 | 327.22 |
| July 14, 2026 | 325.93 |
| July 13, 2026 | 323.21 |
| July 10, 2026 | 326.35 |
| July 09, 2026 | 322.41 |
| July 08, 2026 | 327.65 |
| July 07, 2026 | 331.87 |
| July 06, 2026 | 332.55 |
| July 02, 2026 | 322.91 |
| July 01, 2026 | 313.80 |
| June 30, 2026 | 311.50 |
| June 29, 2026 | 316.94 |
| June 26, 2026 | 317.16 |
| June 25, 2026 | 307.95 |
| June 24, 2026 | 310.28 |
| June 23, 2026 | 309.30 |
| June 22, 2026 | 313.92 |
| June 18, 2026 | 321.71 |
| June 17, 2026 | 319.55 |
| June 16, 2026 | 329.57 |
| June 15, 2026 | 333.33 |
| June 12, 2026 | 323.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Honda Motor Co., Ltd. | 63.29 |
| Nissan Motor Co., Ltd. | 6.699 |
| Tesla, Inc. | 348.95 |
| General Motors Co. | 117.13 |
| Stellantis NV | 25.93 |