The One Group Hospitality Inc (STKS)
3.105
+0.02
(+0.81%)
USD |
NASDAQ |
Nov 13, 16:00
3.10
0.00 (0.00%)
After-Hours: 20:00
One Group Hospitality Price: 3.105 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.08 | 3.190 | 3.025 | 3.105 | 151027.0 |
| Nov 12, 2024 | 3.16 | 3.16 | 3.05 | 3.08 | 168725.0 |
| Nov 11, 2024 | 3.24 | 3.27 | 3.15 | 3.155 | 121559.0 |
| Nov 08, 2024 | 3.35 | 3.45 | 3.06 | 3.19 | 400587.0 |
| Nov 07, 2024 | 3.69 | 3.93 | 3.65 | 3.92 | 295607.0 |
| Nov 06, 2024 | 3.67 | 3.87 | 3.655 | 3.68 | 170425.0 |
| Nov 05, 2024 | 3.383 | 3.47 | 3.36 | 3.44 | 44346.00 |
| Nov 04, 2024 | 3.35 | 3.58 | 3.35 | 3.43 | 67819.00 |
| Nov 01, 2024 | 3.442 | 3.48 | 3.38 | 3.41 | 56095.00 |
| Oct 31, 2024 | 3.50 | 3.57 | 3.37 | 3.42 | 58132.00 |
| Oct 30, 2024 | 3.45 | 3.53 | 3.45 | 3.51 | 40657.00 |
| Oct 29, 2024 | 3.50 | 3.585 | 3.42 | 3.45 | 67295.00 |
| Oct 28, 2024 | 3.41 | 3.52 | 3.405 | 3.52 | 59051.00 |
| Oct 25, 2024 | 3.45 | 3.55 | 3.34 | 3.34 | 58760.00 |
| Oct 24, 2024 | 3.44 | 3.52 | 3.375 | 3.44 | 54047.00 |
| Oct 23, 2024 | 3.55 | 3.64 | 3.25 | 3.44 | 194563.0 |
| Oct 22, 2024 | 3.604 | 3.62 | 3.59 | 3.60 | 27105.00 |
| Oct 21, 2024 | 3.76 | 3.84 | 3.645 | 3.68 | 58310.00 |
| Oct 18, 2024 | 3.81 | 3.94 | 3.78 | 3.82 | 85088.00 |
| Oct 17, 2024 | 3.73 | 3.85 | 3.72 | 3.79 | 29195.00 |
| Oct 16, 2024 | 3.82 | 3.88 | 3.58 | 3.72 | 64583.00 |
| Oct 15, 2024 | 3.77 | 3.95 | 3.715 | 3.76 | 118683.0 |
| Oct 14, 2024 | 3.60 | 3.915 | 3.53 | 3.80 | 191486.0 |
| Oct 11, 2024 | 3.40 | 3.61 | 3.40 | 3.60 | 57923.00 |
| Oct 10, 2024 | 3.43 | 3.575 | 3.39 | 3.43 | 150632.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.87
Minimum
Mar 23 2020
16.13
Maximum
Nov 12 2021
6.385
Average
6.15
Median
Price Benchmarks
| Ark Restaurants Corp | 10.38 |
| Flanigan'S Enterprises Inc | 25.35 |
| BJ's Restaurants Inc | 36.94 |
| Cheesecake Factory Inc | 48.33 |
| Cracker Barrel Old Country Store Inc | 45.26 |
Price Related Metrics
| PS Ratio | 0.2298 |
| Price to Book Value | 1.418 |
| Earnings Yield | -12.26% |
| Market Cap | 96.55M |
| Operating PE Ratio | 3.466 |
| Normalized PE Ratio | 10.46 |