The One Group Hospitality Inc (STKS)
5.28
-0.02
(-0.38%)
USD |
NASDAQ |
Apr 18, 16:00
5.28
0.00 (0.00%)
After-Hours: 20:00
One Group Hospitality Price: 5.28 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 5.40 | 5.49 | 5.29 | 5.30 | 114223.0 |
| Apr 16, 2024 | 5.17 | 5.49 | 5.06 | 5.43 | 136203.0 |
| Apr 15, 2024 | 5.39 | 5.42 | 5.077 | 5.29 | 174740.0 |
| Apr 12, 2024 | 5.77 | 5.97 | 5.41 | 5.45 | 202078.0 |
| Apr 11, 2024 | 5.64 | 5.73 | 5.50 | 5.68 | 185594.0 |
| Apr 10, 2024 | 5.71 | 5.76 | 5.57 | 5.65 | 185629.0 |
| Apr 09, 2024 | 5.76 | 5.83 | 5.54 | 5.81 | 126308.0 |
| Apr 08, 2024 | 5.58 | 5.82 | 5.58 | 5.77 | 194800.0 |
| Apr 05, 2024 | 5.61 | 5.83 | 5.46 | 5.71 | 151742.0 |
| Apr 04, 2024 | 5.71 | 5.82 | 5.602 | 5.70 | 236904.0 |
| Apr 03, 2024 | 5.79 | 5.84 | 5.62 | 5.73 | 199914.0 |
| Apr 02, 2024 | 5.61 | 5.775 | 5.43 | 5.73 | 216079.0 |
| Apr 01, 2024 | 5.59 | 5.66 | 5.268 | 5.605 | 316256.0 |
| Mar 28, 2024 | 5.12 | 5.59 | 4.93 | 5.57 | 665889.0 |
| Mar 27, 2024 | 4.50 | 5.09 | 4.50 | 5.07 | 2.167M |
| Mar 26, 2024 | 3.96 | 4.08 | 3.935 | 4.01 | 488785.0 |
| Mar 25, 2024 | 4.00 | 4.075 | 3.97 | 3.98 | 60651.00 |
| Mar 22, 2024 | 4.37 | 4.37 | 4.01 | 4.02 | 89214.00 |
| Mar 21, 2024 | 4.58 | 4.60 | 4.33 | 4.34 | 90826.00 |
| Mar 20, 2024 | 4.41 | 4.65 | 4.29 | 4.575 | 172293.0 |
| Mar 19, 2024 | 4.21 | 4.37 | 4.15 | 4.32 | 122577.0 |
| Mar 18, 2024 | 4.02 | 4.27 | 3.92 | 4.20 | 282340.0 |
| Mar 15, 2024 | 3.50 | 4.01 | 3.21 | 3.97 | 624144.0 |
| Mar 14, 2024 | 3.68 | 3.68 | 3.444 | 3.54 | 274317.0 |
| Mar 13, 2024 | 3.48 | 3.71 | 3.48 | 3.69 | 71457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.87
Minimum
Mar 23 2020
16.13
Maximum
Nov 12 2021
6.249
Average
6.15
Median
Price Benchmarks
| Cracker Barrel Old Country Store Inc | 56.39 |
| Denny's Corp | 8.065 |
| Red Robin Gourmet Burgers Inc | 6.01 |
| Texas Roadhouse Inc | 150.42 |
| El Pollo Loco Holdings Inc | 8.335 |
Price Related Metrics
| PE Ratio | 35.20 |
| PS Ratio | 0.5106 |
| Price to Book Value | 2.390 |
| Earnings Yield | 2.84% |
| Market Cap | 165.30M |
| Operating PE Ratio | 9.257 |
| Normalized PE Ratio | 14.01 |