The ONE Group Hospitality, Inc. (STKS)
1.62
-0.01
(-0.61%)
USD |
NASDAQ |
Sep 08, 16:00
1.65
+0.03
(+1.85%)
After-Hours: 20:00
ONE Group Hospitality Price : 1.62 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.65 | 1.66 | 1.62 | 1.62 | 27262.00 |
| Sep 04, 2026 | 1.64 | 1.65 | 1.62 | 1.63 | 3886.00 |
| Sep 03, 2026 | 1.655 | 1.66 | 1.623 | 1.64 | 30784.00 |
| Sep 02, 2026 | 1.66 | 1.68 | 1.65 | 1.65 | 21015.00 |
| Sep 01, 2026 | 1.67 | 1.68 | 1.65 | 1.65 | 9403.00 |
| Aug 31, 2026 | 1.67 | 1.70 | 1.66 | 1.68 | 23447.00 |
| Aug 28, 2026 | 1.66 | 1.72 | 1.66 | 1.67 | 8071.00 |
| Aug 27, 2026 | 1.682 | 1.73 | 1.66 | 1.66 | 10873.00 |
| Aug 26, 2026 | 1.65 | 1.695 | 1.65 | 1.65 | 11234.00 |
| Aug 25, 2026 | 1.65 | 1.69 | 1.65 | 1.66 | 9675.00 |
| Aug 24, 2026 | 1.66 | 1.69 | 1.64 | 1.65 | 10791.00 |
| Aug 21, 2026 | 1.650 | 1.69 | 1.63 | 1.67 | 10525.00 |
| Aug 20, 2026 | 1.745 | 1.795 | 1.625 | 1.64 | 51394.00 |
| Aug 19, 2026 | 1.69 | 1.71 | 1.67 | 1.67 | 26911.00 |
| Aug 18, 2026 | 1.75 | 1.80 | 1.69 | 1.69 | 28160.00 |
| Aug 17, 2026 | 1.79 | 1.82 | 1.77 | 1.77 | 41694.00 |
| Aug 14, 2026 | 1.80 | 1.846 | 1.80 | 1.83 | 3721.00 |
| Aug 13, 2026 | 1.760 | 1.80 | 1.760 | 1.80 | 30614.00 |
| Aug 12, 2026 | 1.77 | 1.854 | 1.77 | 1.79 | 10465.00 |
| Aug 11, 2026 | 1.77 | 1.85 | 1.77 | 1.79 | 15991.00 |
| Aug 10, 2026 | 1.73 | 1.80 | 1.73 | 1.79 | 20442.00 |
| Aug 07, 2026 | 1.72 | 1.83 | 1.67 | 1.68 | 30796.00 |
| Aug 06, 2026 | 1.70 | 1.80 | 1.68 | 1.72 | 39658.00 |
| Aug 05, 2026 | 1.84 | 1.84 | 1.74 | 1.78 | 31164.00 |
| Aug 04, 2026 | 1.73 | 1.89 | 1.73 | 1.75 | 35951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheesecake Factory, Inc. | 107.21 |
| Brinker International, Inc. | 222.49 |
| Cava Group, Inc. | 60.14 |
| Ark Restaurants Corp. | 4.85 |
| Flanigan's Enterprises, Inc. | 44.23 |
Price Related Metrics
| PS Ratio | 0.0642 |
| PEG Ratio | -0.0028 |
| Price to Free Cash Flow | 14.71 |
| Earnings Yield | -234.7% |
| Market Cap | 51.33M |
| PEGY Ratio | -0.0028 |
| Operating PE Ratio | 1.169 |