SunOpta Inc (STKL)
6.605
+0.06
(+0.84%)
USD |
NASDAQ |
Apr 26, 11:47
SunOpta Price: 6.605 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 6.64 | 6.66 | 6.505 | 6.55 | 607145.0 |
Apr 24, 2024 | 6.54 | 6.765 | 6.48 | 6.68 | 927600.0 |
Apr 23, 2024 | 6.34 | 6.56 | 6.30 | 6.55 | 758900.0 |
Apr 22, 2024 | 6.02 | 6.385 | 5.97 | 6.36 | 923831.0 |
Apr 19, 2024 | 5.86 | 6.00 | 5.85 | 5.96 | 522690.0 |
Apr 18, 2024 | 5.88 | 6.22 | 5.83 | 5.90 | 749587.0 |
Apr 17, 2024 | 6.09 | 6.16 | 5.86 | 5.88 | 494129.0 |
Apr 16, 2024 | 5.91 | 6.07 | 5.83 | 6.04 | 1.308M |
Apr 15, 2024 | 6.01 | 6.07 | 5.79 | 5.95 | 1.834M |
Apr 12, 2024 | 6.30 | 6.30 | 5.975 | 6.04 | 1.060M |
Apr 11, 2024 | 6.30 | 6.42 | 6.151 | 6.30 | 588671.0 |
Apr 10, 2024 | 6.50 | 6.50 | 6.20 | 6.26 | 724323.0 |
Apr 09, 2024 | 6.60 | 6.720 | 6.530 | 6.63 | 837976.0 |
Apr 08, 2024 | 6.51 | 6.71 | 6.51 | 6.62 | 887013.0 |
Apr 05, 2024 | 6.42 | 6.57 | 6.34 | 6.51 | 669920.0 |
Apr 04, 2024 | 6.67 | 6.825 | 6.41 | 6.42 | 488229.0 |
Apr 03, 2024 | 6.61 | 6.67 | 6.53 | 6.64 | 765882.0 |
Apr 02, 2024 | 6.79 | 6.835 | 6.65 | 6.66 | 455147.0 |
Apr 01, 2024 | 6.86 | 6.86 | 6.71 | 6.79 | 524717.0 |
Mar 28, 2024 | 6.83 | 6.91 | 6.80 | 6.87 | 822513.0 |
Mar 27, 2024 | 6.79 | 6.905 | 6.77 | 6.80 | 664022.0 |
Mar 26, 2024 | 6.71 | 6.81 | 6.64 | 6.76 | 667096.0 |
Mar 25, 2024 | 6.60 | 6.70 | 6.58 | 6.65 | 916778.0 |
Mar 22, 2024 | 6.64 | 6.705 | 6.49 | 6.54 | 805729.0 |
Mar 21, 2024 | 6.66 | 6.765 | 6.495 | 6.64 | 1.013M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Oct 18 2019
16.52
Maximum
Feb 11 2021
6.848
Average
6.675
Median
Price Benchmarks
Acme United Corp | 40.64 |
Kellanova Co | 58.16 |
Spectrum Brands Holdings Inc | 82.14 |
RegalWorks Media Inc | 0.034 |
WK Kellogg Co | 24.38 |
Price Related Metrics
PS Ratio | 0.9918 |
PEG Ratio | -0.0021 |
Price to Book Value | 4.761 |
Earnings Yield | -23.16% |
Market Cap | 766.71M |
PEGY Ratio | -0.0021 |
Operating PE Ratio | 439.06 |