Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 6.64 6.66 6.505 6.55 607145.0
Apr 24, 2024 6.54 6.765 6.48 6.68 927600.0
Apr 23, 2024 6.34 6.56 6.30 6.55 758900.0
Apr 22, 2024 6.02 6.385 5.97 6.36 923831.0
Apr 19, 2024 5.86 6.00 5.85 5.96 522690.0
Apr 18, 2024 5.88 6.22 5.83 5.90 749587.0
Apr 17, 2024 6.09 6.16 5.86 5.88 494129.0
Apr 16, 2024 5.91 6.07 5.83 6.04 1.308M
Apr 15, 2024 6.01 6.07 5.79 5.95 1.834M
Apr 12, 2024 6.30 6.30 5.975 6.04 1.060M
Apr 11, 2024 6.30 6.42 6.151 6.30 588671.0
Apr 10, 2024 6.50 6.50 6.20 6.26 724323.0
Apr 09, 2024 6.60 6.720 6.530 6.63 837976.0
Apr 08, 2024 6.51 6.71 6.51 6.62 887013.0
Apr 05, 2024 6.42 6.57 6.34 6.51 669920.0
Apr 04, 2024 6.67 6.825 6.41 6.42 488229.0
Apr 03, 2024 6.61 6.67 6.53 6.64 765882.0
Apr 02, 2024 6.79 6.835 6.65 6.66 455147.0
Apr 01, 2024 6.86 6.86 6.71 6.79 524717.0
Mar 28, 2024 6.83 6.91 6.80 6.87 822513.0
Mar 27, 2024 6.79 6.905 6.77 6.80 664022.0
Mar 26, 2024 6.71 6.81 6.64 6.76 667096.0
Mar 25, 2024 6.60 6.70 6.58 6.65 916778.0
Mar 22, 2024 6.64 6.705 6.49 6.54 805729.0
Mar 21, 2024 6.66 6.765 6.495 6.64 1.013M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.35
Minimum
Oct 18 2019
16.52
Maximum
Feb 11 2021
6.848
Average
6.675
Median

Price Related Metrics

PS Ratio 0.9918
PEG Ratio -0.0021
Price to Book Value 4.761
Earnings Yield -23.16%
Market Cap 766.71M
PEGY Ratio -0.0021
Operating PE Ratio 439.06