SunOpta Inc (STKL)
7.82
+0.12
(+1.56%)
USD |
NASDAQ |
Nov 22, 16:00
7.81
-0.01
(-0.13%)
After-Hours: 20:00
SunOpta Price: 7.82 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.66 | 7.878 | 7.61 | 7.82 | 618997.0 |
| Nov 21, 2024 | 7.56 | 7.71 | 7.52 | 7.70 | 447320.0 |
| Nov 20, 2024 | 7.65 | 7.65 | 7.435 | 7.56 | 486619.0 |
| Nov 19, 2024 | 7.41 | 7.74 | 7.37 | 7.65 | 606524.0 |
| Nov 18, 2024 | 7.29 | 7.525 | 7.27 | 7.45 | 648000.0 |
| Nov 15, 2024 | 7.43 | 7.61 | 7.275 | 7.29 | 473639.0 |
| Nov 14, 2024 | 7.58 | 7.58 | 7.04 | 7.54 | 744663.0 |
| Nov 13, 2024 | 7.69 | 7.69 | 7.455 | 7.53 | 812855.0 |
| Nov 12, 2024 | 7.42 | 7.75 | 7.39 | 7.61 | 1.136M |
| Nov 11, 2024 | 7.34 | 7.53 | 7.17 | 7.51 | 817617.0 |
| Nov 08, 2024 | 7.37 | 7.515 | 7.19 | 7.29 | 674472.0 |
| Nov 07, 2024 | 7.29 | 7.48 | 7.05 | 7.45 | 895231.0 |
| Nov 06, 2024 | 7.05 | 7.43 | 6.938 | 7.26 | 2.626M |
| Nov 05, 2024 | 6.74 | 6.91 | 6.58 | 6.78 | 1.014M |
| Nov 04, 2024 | 6.80 | 6.985 | 6.73 | 6.75 | 1.048M |
| Nov 01, 2024 | 6.59 | 7.04 | 6.59 | 6.80 | 1.332M |
| Oct 31, 2024 | 5.94 | 6.62 | 5.93 | 6.545 | 1.175M |
| Oct 30, 2024 | 5.93 | 5.98 | 5.855 | 5.86 | 407380.0 |
| Oct 29, 2024 | 5.96 | 5.99 | 5.88 | 5.97 | 319728.0 |
| Oct 28, 2024 | 5.86 | 6.12 | 5.82 | 5.98 | 617869.0 |
| Oct 25, 2024 | 5.92 | 5.92 | 5.685 | 5.76 | 603716.0 |
| Oct 24, 2024 | 5.75 | 5.95 | 5.71 | 5.89 | 471904.0 |
| Oct 23, 2024 | 5.86 | 5.89 | 5.72 | 5.72 | 363880.0 |
| Oct 22, 2024 | 5.88 | 5.93 | 5.78 | 5.88 | 458237.0 |
| Oct 21, 2024 | 6.01 | 6.055 | 5.895 | 5.90 | 333132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Mar 23 2020
16.52
Maximum
Feb 11 2021
7.227
Average
6.77
Median
Price Benchmarks
| Acme United Corp | 42.96 |
| Coca-Cola Consolidated Inc | 1259.92 |
| Keurig Dr Pepper Inc | 32.66 |
| National Beverage Corp | 47.87 |
| PepsiCo Inc | 162.00 |
Price Related Metrics
| PS Ratio | 1.282 |
| Price to Book Value | 5.670 |
| Earnings Yield | -2.30% |
| Market Cap | 914.34M |
| Operating PE Ratio | 45.82 |