Sol Strategies, Inc. (STKE)
1.63
+0.09
(+5.84%)
USD |
NASDAQ |
Sep 22, 16:00
1.67
+0.04
(+2.45%)
After-Hours: 05:53
Sol Strategies Price : 1.63 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 1.53 | 1.73 | 1.465 | 1.63 | 963126.0 |
| Sep 21, 2026 | 1.30 | 1.58 | 1.27 | 1.54 | 1.794M |
| Sep 18, 2026 | 1.15 | 1.27 | 1.10 | 1.20 | 341405.0 |
| Sep 17, 2026 | 1.11 | 1.14 | 1.09 | 1.10 | 91265.00 |
| Sep 16, 2026 | 1.10 | 1.14 | 1.08 | 1.12 | 171312.0 |
| Sep 15, 2026 | 1.12 | 1.179 | 1.08 | 1.12 | 183184.0 |
| Sep 14, 2026 | 1.11 | 1.18 | 1.06 | 1.15 | 330828.0 |
| Sep 11, 2026 | 1.20 | 1.245 | 1.03 | 1.05 | 808107.0 |
| Sep 10, 2026 | 1.19 | 1.23 | 1.17 | 1.19 | 146458.0 |
| Sep 09, 2026 | 1.29 | 1.318 | 1.20 | 1.21 | 70822.00 |
| Sep 08, 2026 | 1.27 | 1.28 | 1.20 | 1.27 | 257938.0 |
| Sep 04, 2026 | 1.25 | 1.25 | 1.19 | 1.24 | 174996.0 |
| Sep 03, 2026 | 1.19 | 1.31 | 1.18 | 1.29 | 345384.0 |
| Sep 02, 2026 | 1.15 | 1.18 | 1.09 | 1.17 | 117510.0 |
| Sep 01, 2026 | 1.20 | 1.22 | 1.15 | 1.17 | 179956.0 |
| Aug 31, 2026 | 1.23 | 1.245 | 1.180 | 1.21 | 169232.0 |
| Aug 28, 2026 | 1.32 | 1.32 | 1.20 | 1.23 | 360204.0 |
| Aug 27, 2026 | 1.24 | 1.35 | 1.24 | 1.34 | 505269.0 |
| Aug 26, 2026 | 1.26 | 1.28 | 1.16 | 1.20 | 194330.0 |
| Aug 25, 2026 | 1.31 | 1.31 | 1.20 | 1.30 | 284524.0 |
| Aug 24, 2026 | 1.33 | 1.36 | 1.155 | 1.29 | 382598.0 |
| Aug 21, 2026 | 1.24 | 1.38 | 1.23 | 1.33 | 491391.0 |
| Aug 20, 2026 | 1.27 | 1.27 | 1.19 | 1.21 | 361636.0 |
| Aug 19, 2026 | 1.06 | 1.20 | 1.05 | 1.18 | 276023.0 |
| Aug 18, 2026 | 1.01 | 1.08 | 1.01 | 1.04 | 108731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oxford Square Capital Corp. | 1.26 |
| MidCap Financial Investment Corp | 9.06 |
| Ares Capital Corp. | 19.36 |
| Gladstone Investment Corp. | 15.80 |
| Gladstone Capital Corp. | 19.36 |
Price Related Metrics
| PEG Ratio | -0.0004 |
| Price to Book Value | 2.696 |
| Earnings Yield | -149.6% |
| Market Cap | 63.96M |
| PEGY Ratio | -0.0004 |