Columbia Seligman Premium Technology Growth Fund Inc (STK)
33.57
+0.43
(+1.30%)
USD |
NYSE |
Nov 21, 16:00
33.44
-0.13
(-0.39%)
Pre-Market: 20:00
STK Price: 33.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.65 | 33.65 | 33.19 | 33.57 | 22448.00 |
| Nov 20, 2024 | 33.48 | 33.48 | 32.86 | 33.14 | 37566.00 |
| Nov 19, 2024 | 33.30 | 33.40 | 32.88 | 33.36 | 15229.00 |
| Nov 18, 2024 | 32.76 | 33.46 | 32.76 | 33.31 | 68524.00 |
| Nov 15, 2024 | 33.27 | 33.31 | 32.96 | 33.14 | 45884.00 |
| Nov 14, 2024 | 33.53 | 33.80 | 33.21 | 33.32 | 24607.00 |
| Nov 13, 2024 | 33.79 | 33.95 | 33.55 | 33.57 | 29450.00 |
| Nov 12, 2024 | 33.88 | 33.92 | 33.45 | 33.74 | 28838.00 |
| Nov 11, 2024 | 33.72 | 33.99 | 33.63 | 33.82 | 34968.00 |
| Nov 08, 2024 | 33.84 | 33.94 | 33.54 | 33.76 | 32162.00 |
| Nov 07, 2024 | 33.53 | 33.91 | 33.51 | 33.81 | 31986.00 |
| Nov 06, 2024 | 33.33 | 33.50 | 33.13 | 33.36 | 35834.00 |
| Nov 05, 2024 | 32.49 | 32.92 | 32.47 | 32.71 | 29730.00 |
| Nov 04, 2024 | 32.28 | 32.73 | 32.24 | 32.48 | 40435.00 |
| Nov 01, 2024 | 32.82 | 33.02 | 32.57 | 32.74 | 19978.00 |
| Oct 31, 2024 | 33.13 | 33.23 | 32.50 | 32.73 | 22010.00 |
| Oct 30, 2024 | 33.15 | 33.30 | 32.98 | 33.08 | 16777.00 |
| Oct 29, 2024 | 32.88 | 33.21 | 32.70 | 33.13 | 21129.00 |
| Oct 28, 2024 | 33.00 | 33.21 | 32.83 | 32.87 | 18813.00 |
| Oct 25, 2024 | 32.87 | 33.26 | 32.62 | 32.89 | 24365.00 |
| Oct 24, 2024 | 32.92 | 33.17 | 32.74 | 32.81 | 24062.00 |
| Oct 23, 2024 | 33.08 | 33.36 | 32.71 | 32.92 | 14998.00 |
| Oct 22, 2024 | 33.24 | 33.38 | 33.03 | 33.30 | 14018.00 |
| Oct 21, 2024 | 33.27 | 33.64 | 33.06 | 33.26 | 18579.00 |
| Oct 18, 2024 | 33.51 | 33.74 | 33.20 | 33.44 | 11762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.44
Minimum
Mar 18 2020
39.07
Maximum
Nov 16 2021
28.78
Average
29.50
Median
Apr 11 2022