NEOS Nasdaq-100 Hedged Equity Income ETF (QQQH)
54.51
-0.33
(-0.61%)
USD |
NASDAQ |
Aug 24, 16:00
54.51
0.00 (0.00%)
After-Hours: 20:00
QQQH Price : 54.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.49 | 54.63 | 54.24 | 54.51 | 27826.00 |
| Aug 21, 2026 | 54.68 | 54.89 | 54.47 | 54.84 | 17383.00 |
| Aug 20, 2026 | 54.61 | 54.80 | 54.46 | 54.49 | 36231.00 |
| Aug 19, 2026 | 54.83 | 54.98 | 54.70 | 54.77 | 16318.00 |
| Aug 18, 2026 | 54.64 | 54.98 | 54.64 | 54.74 | 19099.00 |
| Aug 17, 2026 | 55.50 | 55.52 | 55.21 | 55.25 | 27141.00 |
| Aug 14, 2026 | 55.45 | 55.45 | 55.15 | 55.36 | 14172.00 |
| Aug 13, 2026 | 55.05 | 55.49 | 55.05 | 55.38 | 22342.00 |
| Aug 12, 2026 | 54.77 | 55.22 | 54.77 | 55.13 | 15819.00 |
| Aug 11, 2026 | 55.25 | 55.25 | 54.72 | 54.89 | 26107.00 |
| Aug 10, 2026 | 54.84 | 55.02 | 54.80 | 54.95 | 25871.00 |
| Aug 07, 2026 | 54.94 | 54.97 | 54.72 | 54.87 | 23686.00 |
| Aug 06, 2026 | 54.24 | 54.82 | 54.24 | 54.55 | 13974.00 |
| Aug 05, 2026 | 54.80 | 55.04 | 54.66 | 54.66 | 40243.00 |
| Aug 04, 2026 | 54.15 | 54.85 | 54.15 | 54.77 | 37986.00 |
| Aug 03, 2026 | 53.55 | 54.15 | 53.55 | 53.99 | 28049.00 |
| Jul 31, 2026 | 53.56 | 53.72 | 53.18 | 53.54 | 22052.00 |
| Jul 30, 2026 | 52.82 | 53.42 | 52.82 | 53.36 | 69636.00 |
| Jul 29, 2026 | 52.96 | 53.20 | 52.32 | 52.36 | 39705.00 |
| Jul 28, 2026 | 53.65 | 53.65 | 53.03 | 53.36 | 44594.00 |
| Jul 27, 2026 | 54.17 | 54.18 | 53.42 | 53.58 | 20710.00 |
| Jul 24, 2026 | 53.96 | 54.04 | 53.60 | 53.76 | 33274.00 |
| Jul 23, 2026 | 54.34 | 54.43 | 53.94 | 54.09 | 15080.00 |
| Jul 22, 2026 | 54.81 | 55.00 | 54.69 | 54.83 | 14851.00 |
| Jul 21, 2026 | 54.85 | 55.01 | 54.57 | 54.94 | 14500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median