NEOS Nasdaq-100 Hedged Equity Income ETF (QQQH)
54.10
-0.20
(-0.37%)
USD |
NASDAQ |
Sep 15, 16:00
54.12
+0.02
(+0.03%)
After-Hours: 20:00
QQQH Price : 54.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 54.50 | 54.50 | 54.07 | 54.10 | 19311.00 |
| Sep 14, 2026 | 54.27 | 54.55 | 54.05 | 54.31 | 32308.00 |
| Sep 11, 2026 | 54.57 | 54.78 | 54.56 | 54.62 | 29421.00 |
| Sep 10, 2026 | 54.35 | 54.41 | 54.14 | 54.25 | 16832.00 |
| Sep 09, 2026 | 54.73 | 54.74 | 54.53 | 54.70 | 17346.00 |
| Sep 08, 2026 | 54.75 | 54.91 | 54.62 | 54.71 | 17437.00 |
| Sep 04, 2026 | 54.75 | 54.93 | 54.63 | 54.71 | 42241.00 |
| Sep 03, 2026 | 54.38 | 54.83 | 54.34 | 54.66 | 11803.00 |
| Sep 02, 2026 | 54.02 | 54.33 | 54.02 | 54.25 | 15565.00 |
| Sep 01, 2026 | 54.32 | 54.42 | 54.15 | 54.22 | 11146.00 |
| Aug 31, 2026 | 54.37 | 54.70 | 54.37 | 54.49 | 22395.00 |
| Aug 28, 2026 | 54.62 | 54.97 | 54.53 | 54.62 | 30527.00 |
| Aug 27, 2026 | 54.66 | 54.84 | 54.53 | 54.82 | 53269.00 |
| Aug 26, 2026 | 54.23 | 54.50 | 54.05 | 54.35 | 34900.00 |
| Aug 25, 2026 | 54.57 | 54.82 | 54.52 | 54.77 | 43995.00 |
| Aug 24, 2026 | 54.49 | 54.63 | 54.24 | 54.51 | 27826.00 |
| Aug 21, 2026 | 54.68 | 54.89 | 54.47 | 54.84 | 17383.00 |
| Aug 20, 2026 | 54.61 | 54.80 | 54.46 | 54.49 | 36231.00 |
| Aug 19, 2026 | 54.83 | 54.98 | 54.70 | 54.77 | 16318.00 |
| Aug 18, 2026 | 54.64 | 54.98 | 54.64 | 54.74 | 19099.00 |
| Aug 17, 2026 | 55.50 | 55.52 | 55.21 | 55.25 | 27141.00 |
| Aug 14, 2026 | 55.45 | 55.45 | 55.15 | 55.36 | 14172.00 |
| Aug 13, 2026 | 55.05 | 55.49 | 55.05 | 55.38 | 22342.00 |
| Aug 12, 2026 | 54.77 | 55.22 | 54.77 | 55.13 | 15819.00 |
| Aug 11, 2026 | 55.25 | 55.25 | 54.72 | 54.89 | 26107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median