Global X NASDAQ 100 Tail Risk ETF (QTR)

33.74 +0.27 (+0.82%) USD  |  NASDAQ  |  Sep 11, 16:00
33.76 +0.02 (+0.05%) After-Hours: 20:00
More

QTR Price : 33.74 for Sept. 11, 2026

Price Chart

View Price for QTR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 33.67 33.77 33.67 33.74 420.00
Sep 10, 2026 33.64 33.64 33.47 33.47 178.00
Sep 09, 2026 33.94 33.94 33.70 33.79 885.00
Sep 08, 2026 33.89 33.89 33.89 33.89 23.00
Sep 04, 2026 33.95 33.95 33.95 33.95 52.00
Sep 03, 2026 33.99 33.99 33.88 33.88 983.00
Sep 02, 2026 33.52 33.52 33.52 33.52 134.00
Sep 01, 2026 33.50 33.50 33.47 33.47 297.00
Aug 31, 2026 33.69 33.88 33.69 33.88 1406.00
Aug 28, 2026 33.87 33.87 33.87 33.87 119.00
Aug 27, 2026 34.08 34.08 34.08 34.08 35.00
Aug 26, 2026 33.65 33.67 33.64 33.67 508.00
Aug 25, 2026 33.66 33.66 33.66 33.66 75.00
Aug 24, 2026 33.50 33.52 33.50 33.50 2154.00
Aug 21, 2026 33.81 33.81 33.81 33.81 175.00
Aug 20, 2026 33.80 33.80 33.66 33.74 791.00
Aug 19, 2026 33.93 33.93 33.93 33.93 19.00
Aug 18, 2026 34.07 34.07 34.02 34.02 1035.00
Aug 17, 2026 34.68 34.72 34.52 34.55 2924.00
Aug 14, 2026 35.05 35.05 34.59 34.59 361.00
Aug 13, 2026 34.70 34.72 34.65 34.65 1374.00
Aug 12, 2026 34.34 34.34 34.29 34.29 451.00
Aug 11, 2026 34.27 34.41 34.08 34.11 1483.00
Aug 10, 2026 34.40 34.40 34.21 34.21 1982.00
Aug 07, 2026 34.29 34.40 34.25 34.35 28574.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X NASDAQ 100 Collar 95-110 ETF 27.62
Global X S&P 500 Collar 95-110 ETF 27.89
Global X S&P 500 Tail Risk ETF 28.85
Amplify BlackSwan Growth & Treasury Core ETF 32.68
KraneShares Hedgeye Hedged Equity Index ETF 30.02