Global X NASDAQ 100® Tail Risk ETF (QTR)
31.03
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
QTR Price: 31.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.000 |
| Nov 20, 2024 | 30.93 | 30.93 | 30.91 | 31.03 | 313.00 |
| Nov 19, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 0.000 |
| Nov 18, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 0.000 |
| Nov 15, 2024 | 30.65 | 30.71 | 30.65 | 30.69 | 3673.00 |
| Nov 14, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 0.000 |
| Nov 13, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 0.000 |
| Nov 12, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 0.000 |
| Nov 11, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 0.000 |
| Nov 08, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 237.00 |
| Nov 07, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 74.00 |
| Nov 06, 2024 | 31.05 | 31.23 | 31.05 | 31.23 | 1502.00 |
| Nov 05, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 4.000 |
| Nov 04, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 71.00 |
| Nov 01, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 8.000 |
| Oct 31, 2024 | 30.09 | 30.10 | 30.09 | 30.10 | 232.00 |
| Oct 30, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 19.00 |
| Oct 29, 2024 | 30.71 | 30.96 | 30.71 | 30.96 | 728.00 |
| Oct 28, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 10.00 |
| Oct 25, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 28.00 |
| Oct 24, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 22.00 |
| Oct 23, 2024 | 30.25 | 30.34 | 30.25 | 30.34 | 523.00 |
| Oct 22, 2024 | 30.68 | 30.73 | 30.68 | 30.73 | 512.00 |
| Oct 21, 2024 | 30.60 | 30.73 | 30.60 | 30.73 | 601.00 |
| Oct 18, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.73
Minimum
Dec 28 2022
31.79
Maximum
Nov 08 2024
24.07
Average
23.82
Median