Global X NASDAQ 100 Tail Risk ETF (QTR)
33.50
-0.31
(-0.93%)
USD |
NASDAQ |
Aug 24, 16:00
33.50
0.00 (0.00%)
After-Hours: 20:00
QTR Price : 33.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 175.00 |
| Aug 20, 2026 | 33.80 | 33.80 | 33.66 | 33.74 | 791.00 |
| Aug 19, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 19.00 |
| Aug 18, 2026 | 34.07 | 34.07 | 34.02 | 34.02 | 1035.00 |
| Aug 17, 2026 | 34.68 | 34.72 | 34.52 | 34.55 | 2924.00 |
| Aug 14, 2026 | 35.05 | 35.05 | 34.59 | 34.59 | 361.00 |
| Aug 13, 2026 | 34.70 | 34.72 | 34.65 | 34.65 | 1374.00 |
| Aug 12, 2026 | 34.34 | 34.34 | 34.29 | 34.29 | 451.00 |
| Aug 11, 2026 | 34.27 | 34.41 | 34.08 | 34.11 | 1483.00 |
| Aug 10, 2026 | 34.40 | 34.40 | 34.21 | 34.21 | 1982.00 |
| Aug 07, 2026 | 34.29 | 34.40 | 34.25 | 34.35 | 28574.00 |
| Aug 06, 2026 | 33.80 | 34.20 | 33.80 | 34.03 | 28655.00 |
| Aug 05, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 142.00 |
| Aug 04, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 176.00 |
| Aug 03, 2026 | 33.46 | 33.49 | 33.46 | 33.49 | 248.00 |
| Jul 31, 2026 | 33.07 | 33.23 | 33.07 | 33.17 | 1811.00 |
| Jul 30, 2026 | 33.00 | 33.05 | 32.85 | 33.05 | 768.00 |
| Jul 29, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 17.00 |
| Jul 28, 2026 | 32.93 | 32.93 | 32.84 | 32.84 | 590.00 |
| Jul 27, 2026 | 32.98 | 33.04 | 32.98 | 33.04 | 431.00 |
| Jul 24, 2026 | 33.33 | 33.33 | 33.16 | 33.16 | 275.00 |
| Jul 23, 2026 | 33.40 | 33.47 | 33.40 | 33.47 | 540.00 |
| Jul 22, 2026 | 34.02 | 34.02 | 33.92 | 33.92 | 374.00 |
| Jul 21, 2026 | 34.01 | 34.12 | 34.01 | 34.06 | 1166.00 |
| Jul 20, 2026 | 33.73 | 33.73 | 33.60 | 33.60 | 218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median