Global X NASDAQ 100 Tail Risk ETF (QTR)
33.28
-0.01
(-0.03%)
USD |
NASDAQ |
Oct 23, 16:00
QTR Price : 33.28 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 33.16 | 33.28 | 33.14 | 33.28 | 2209.00 |
| Oct 22, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 208.00 |
| Oct 21, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 171.00 |
| Oct 20, 2026 | 33.84 | 33.84 | 33.75 | 33.75 | 267.00 |
| Oct 19, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 39.00 |
| Oct 16, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 324.00 |
| Oct 15, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 116.00 |
| Oct 14, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 136.00 |
| Oct 13, 2026 | 34.87 | 34.87 | 34.85 | 34.85 | 1797.00 |
| Oct 12, 2026 | 35.09 | 35.10 | 34.96 | 34.96 | 1620.00 |
| Oct 09, 2026 | 35.22 | 35.22 | 35.21 | 35.21 | 133.00 |
| Oct 08, 2026 | 35.34 | 35.35 | 35.08 | 35.08 | 1399.00 |
| Oct 07, 2026 | 35.50 | 35.52 | 35.44 | 35.52 | 865.00 |
| Oct 06, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 189.00 |
| Oct 05, 2026 | 35.42 | 35.43 | 35.42 | 35.43 | 326.00 |
| Oct 02, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 60.00 |
| Oct 01, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 148.00 |
| Sep 30, 2026 | 34.93 | 34.93 | 34.80 | 34.80 | 266.00 |
| Sep 29, 2026 | 34.70 | 34.70 | 34.64 | 34.68 | 1464.00 |
| Sep 28, 2026 | 34.46 | 34.62 | 34.46 | 34.62 | 354.00 |
| Sep 25, 2026 | 34.83 | 34.97 | 34.83 | 34.97 | 573.00 |
| Sep 24, 2026 | 34.59 | 34.86 | 34.59 | 34.86 | 329.00 |
| Sep 23, 2026 | 34.75 | 34.83 | 34.75 | 34.83 | 607.00 |
| Sep 22, 2026 | 35.02 | 35.10 | 34.95 | 35.10 | 2297.00 |
| Sep 21, 2026 | 34.46 | 34.86 | 34.46 | 34.86 | 2796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median