ProShares Nasdaq-100 Dynamic Buffer ETF (QB)
49.46
+0.14
(+0.28%)
USD |
NASDAQ |
Oct 05, 16:00
QB Price : 49.46 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 49.42 | 49.46 | 49.42 | 49.46 | 273.00 |
| Oct 02, 2026 | 49.25 | 49.33 | 49.25 | 49.33 | 289.00 |
| Oct 01, 2026 | 49.19 | 49.28 | 49.15 | 49.22 | 1853.00 |
| Sep 30, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 42.00 |
| Sep 29, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 40.00 |
| Sep 28, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 25.00 |
| Sep 25, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 11.00 |
| Sep 24, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 22.00 |
| Sep 23, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 9.000 |
| Sep 22, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 50.00 |
| Sep 21, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 217.00 |
| Sep 18, 2026 | 49.01 | 49.17 | 49.01 | 49.17 | 2257.00 |
| Sep 17, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 31.00 |
| Sep 16, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 10.00 |
| Sep 15, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 121.00 |
| Sep 14, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 50.00 |
| Sep 11, 2026 | 48.78 | 48.89 | 48.72 | 48.75 | 1581.00 |
| Sep 10, 2026 | 48.61 | 48.63 | 48.61 | 48.63 | 186.00 |
| Sep 09, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 57.00 |
| Sep 08, 2026 | 48.80 | 48.80 | 48.72 | 48.72 | 184.00 |
| Sep 04, 2026 | 48.86 | 48.87 | 48.80 | 48.80 | 1025.00 |
| Sep 03, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 23.00 |
| Sep 02, 2026 | 48.55 | 48.59 | 48.48 | 48.55 | 553.00 |
| Sep 01, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 65.00 |
| Aug 31, 2026 | 48.75 | 48.75 | 48.68 | 48.68 | 291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median