ProShares Nasdaq-100 Dynamic Buffer ETF (QB)
48.75
-0.15
(-0.31%)
USD |
NASDAQ |
Aug 28, 16:00
QB Price : 48.75 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 48.82 | 48.82 | 48.68 | 48.75 | 1086.00 |
| Aug 27, 2026 | 48.73 | 48.90 | 48.73 | 48.90 | 2904.00 |
| Aug 26, 2026 | 48.64 | 48.64 | 48.56 | 48.56 | 116.00 |
| Aug 25, 2026 | 48.63 | 48.66 | 48.62 | 48.64 | 1862.00 |
| Aug 24, 2026 | 48.62 | 48.63 | 48.62 | 48.62 | 427.00 |
| Aug 21, 2026 | 48.64 | 48.87 | 48.63 | 48.72 | 1135.00 |
| Aug 20, 2026 | 48.80 | 48.80 | 48.74 | 48.74 | 124.00 |
| Aug 19, 2026 | 48.80 | 48.87 | 48.78 | 48.78 | 2036.00 |
| Aug 18, 2026 | 48.69 | 48.90 | 48.69 | 48.81 | 4005.00 |
| Aug 17, 2026 | 48.97 | 49.06 | 48.88 | 48.89 | 52600.00 |
| Aug 14, 2026 | 49.10 | 49.10 | 49.04 | 49.04 | 313.00 |
| Aug 13, 2026 | 49.23 | 49.23 | 49.07 | 49.07 | 266.00 |
| Aug 12, 2026 | 48.96 | 48.96 | 48.82 | 48.82 | 636.00 |
| Aug 11, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 9.000 |
| Aug 10, 2026 | 49.24 | 49.24 | 48.72 | 48.74 | 3761.00 |
| Aug 07, 2026 | 48.91 | 48.93 | 48.91 | 48.93 | 135.00 |
| Aug 06, 2026 | 48.63 | 48.74 | 48.63 | 48.72 | 51831.00 |
| Aug 05, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 14.00 |
| Aug 04, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 23.00 |
| Aug 03, 2026 | 48.29 | 48.32 | 48.29 | 48.32 | 431.00 |
| Jul 31, 2026 | 48.72 | 48.72 | 47.99 | 47.99 | 3038.00 |
| Jul 30, 2026 | 47.66 | 47.85 | 47.55 | 47.85 | 1191.00 |
| Jul 29, 2026 | 47.07 | 47.08 | 47.07 | 47.08 | 245.00 |
| Jul 28, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 11.00 |
| Jul 27, 2026 | 48.02 | 48.02 | 47.30 | 47.42 | 4810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median