ProShares Nasdaq-100 Dynamic Buffer ETF (QB)
46.16
-0.02
(-0.04%)
USD |
NASDAQ |
Nov 12, 16:00
46.06
-0.10
(-0.21%)
Pre-Market: 20:00
QB Price : 46.16 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 46.07 | 46.16 | 46.06 | 46.16 | 508.00 |
| Nov 11, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 184.00 |
| Nov 10, 2026 | 45.81 | 45.87 | 45.81 | 45.82 | 4397.00 |
| Nov 09, 2026 | 45.90 | 45.96 | 45.89 | 45.96 | 520.00 |
| Nov 06, 2026 | 45.55 | 45.72 | 45.38 | 45.38 | 3058.00 |
| Nov 05, 2026 | 45.95 | 45.95 | 45.23 | 45.23 | 179.00 |
| Nov 04, 2026 | 47.75 | 47.75 | 47.55 | 47.55 | 517.00 |
| Nov 03, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 26.00 |
| Nov 02, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 10.00 |
| Oct 30, 2026 | 47.75 | 47.75 | 47.55 | 47.63 | 1255.00 |
| Oct 29, 2026 | 48.34 | 48.35 | 48.34 | 48.35 | 230.00 |
| Oct 28, 2026 | 48.52 | 48.52 | 48.49 | 48.49 | 1122.00 |
| Oct 27, 2026 | 48.56 | 48.56 | 48.53 | 48.53 | 189.00 |
| Oct 26, 2026 | 48.52 | 48.52 | 48.30 | 48.30 | 273.00 |
| Oct 23, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 84.00 |
| Oct 22, 2026 | 48.63 | 48.64 | 48.28 | 48.28 | 571.00 |
| Oct 21, 2026 | 48.82 | 48.99 | 48.81 | 48.98 | 1161.00 |
| Oct 20, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 24.00 |
| Oct 19, 2026 | 49.10 | 49.11 | 48.90 | 48.90 | 1959.00 |
| Oct 16, 2026 | 48.59 | 48.65 | 48.59 | 48.65 | 451.00 |
| Oct 15, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 1116.00 |
| Oct 14, 2026 | 49.07 | 49.08 | 48.98 | 48.98 | 1173.00 |
| Oct 13, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 9.000 |
| Oct 12, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 182.00 |
| Oct 09, 2026 | 49.55 | 49.55 | 49.35 | 49.35 | 443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median