Metro, Inc. (MRU.TO)
91.46
-0.34
(-0.37%)
CAD |
TSX |
Sep 18, 16:00
Metro Price : 91.46 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 91.48 | 91.67 | 90.97 | 91.46 | 2.573M |
| Sep 17, 2026 | 91.48 | 92.10 | 91.27 | 91.80 | 928165.0 |
| Sep 16, 2026 | 89.96 | 91.61 | 89.96 | 91.40 | 377566.0 |
| Sep 15, 2026 | 91.10 | 91.59 | 89.58 | 89.84 | 592631.0 |
| Sep 14, 2026 | 88.75 | 91.86 | 88.75 | 91.55 | 839106.0 |
| Sep 11, 2026 | 88.88 | 89.09 | 88.07 | 88.16 | 629094.0 |
| Sep 10, 2026 | 90.24 | 90.45 | 87.63 | 88.64 | 1.548M |
| Sep 09, 2026 | 89.88 | 90.49 | 89.15 | 90.15 | 1.109M |
| Sep 08, 2026 | 89.75 | 90.20 | 89.15 | 90.10 | 652882.0 |
| Sep 04, 2026 | 89.60 | 90.68 | 89.55 | 90.05 | 260410.0 |
| Sep 03, 2026 | 88.70 | 89.86 | 88.66 | 89.69 | 527948.0 |
| Sep 02, 2026 | 88.74 | 89.03 | 88.00 | 88.82 | 521523.0 |
| Sep 01, 2026 | 88.33 | 89.50 | 88.14 | 88.58 | 347238.0 |
| Aug 31, 2026 | 88.00 | 88.48 | 87.39 | 88.02 | 740884.0 |
| Aug 28, 2026 | 89.13 | 89.59 | 88.08 | 88.26 | 281879.0 |
| Aug 27, 2026 | 90.10 | 90.10 | 88.89 | 89.01 | 859572.0 |
| Aug 26, 2026 | 89.96 | 90.34 | 89.47 | 90.21 | 360892.0 |
| Aug 25, 2026 | 90.02 | 90.25 | 89.66 | 89.96 | 502646.0 |
| Aug 24, 2026 | 89.66 | 90.64 | 89.02 | 90.21 | 271625.0 |
| Aug 21, 2026 | 89.62 | 89.89 | 89.04 | 89.40 | 798514.0 |
| Aug 20, 2026 | 89.00 | 89.92 | 88.95 | 89.71 | 775773.0 |
| Aug 19, 2026 | 87.50 | 89.43 | 87.20 | 89.31 | 696986.0 |
| Aug 18, 2026 | 88.00 | 88.66 | 87.58 | 87.61 | 566855.0 |
| Aug 17, 2026 | 87.90 | 87.96 | 86.90 | 87.90 | 672581.0 |
| Aug 14, 2026 | 89.47 | 89.74 | 88.02 | 88.05 | 750275.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| George Weston Ltd. | 99.34 |
| Loblaw Cos. Ltd. | 61.80 |
| Empire Co. Ltd. | 45.83 |
| The North West Co., Inc. | 52.36 |
| Plaid Technologies, Inc. | 0.20 |
Price Related Metrics
| PE Ratio | 21.78 |
| PS Ratio | 0.8713 |
| Price to Book Value | 2.750 |
| Price to Free Cash Flow | 19.96 |
| Earnings Yield | 4.59% |
| Market Cap | 19.14B |
| Operating PE Ratio | 14.03 |
| Normalized PE Ratio | 20.83 |