Metro, Inc. (MRU.TO)
89.96
-0.25
(-0.28%)
CAD |
TSX |
Aug 25, 16:00
Metro Price : 89.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 89.66 | 90.64 | 89.02 | 90.21 | 271625.0 |
| Aug 21, 2026 | 89.62 | 89.89 | 89.04 | 89.40 | 798514.0 |
| Aug 20, 2026 | 89.00 | 89.92 | 88.95 | 89.71 | 775773.0 |
| Aug 19, 2026 | 87.50 | 89.43 | 87.20 | 89.31 | 696986.0 |
| Aug 18, 2026 | 88.00 | 88.66 | 87.58 | 87.61 | 566855.0 |
| Aug 17, 2026 | 87.90 | 87.96 | 86.90 | 87.90 | 672581.0 |
| Aug 14, 2026 | 89.47 | 89.74 | 88.02 | 88.05 | 750275.0 |
| Aug 13, 2026 | 90.43 | 91.24 | 89.19 | 89.49 | 636975.0 |
| Aug 12, 2026 | 89.00 | 91.27 | 87.85 | 89.98 | 848398.0 |
| Aug 11, 2026 | 89.87 | 90.37 | 89.57 | 89.78 | 601605.0 |
| Aug 10, 2026 | 90.33 | 90.35 | 89.64 | 89.81 | 1.135M |
| Aug 07, 2026 | 89.94 | 90.90 | 89.40 | 90.35 | 860951.0 |
| Aug 06, 2026 | 92.13 | 92.13 | 89.84 | 90.31 | 613657.0 |
| Aug 05, 2026 | 93.43 | 93.59 | 91.14 | 91.64 | 488471.0 |
| Aug 04, 2026 | 93.23 | 94.00 | 92.08 | 92.78 | 549950.0 |
| Jul 31, 2026 | 93.25 | 94.58 | 92.95 | 93.18 | 324850.0 |
| Jul 30, 2026 | 94.74 | 95.00 | 92.60 | 93.71 | 401286.0 |
| Jul 29, 2026 | 94.79 | 95.92 | 94.74 | 95.36 | 323184.0 |
| Jul 28, 2026 | 93.89 | 95.50 | 93.75 | 94.82 | 589289.0 |
| Jul 27, 2026 | 92.77 | 93.99 | 91.93 | 93.44 | 742373.0 |
| Jul 24, 2026 | 91.30 | 92.72 | 90.92 | 92.53 | 221643.0 |
| Jul 23, 2026 | 92.00 | 92.02 | 90.42 | 91.12 | 305247.0 |
| Jul 21, 2026 | 92.06 | 92.72 | 91.51 | 92.67 | 391345.0 |
| Jul 20, 2026 | 92.75 | 93.84 | 92.09 | 92.32 | 419842.0 |
| Jul 17, 2026 | 95.00 | 95.12 | 93.10 | 94.02 | 202440.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| George Weston Ltd. | 98.34 |
| Loblaw Cos. Ltd. | 61.25 |
| Empire Co. Ltd. | 48.16 |
| The North West Co., Inc. | 49.02 |
| Plaid Technologies, Inc. | 0.28 |
Price Related Metrics
| PE Ratio | 21.42 |
| PS Ratio | 0.8569 |
| Price to Book Value | 2.705 |
| Price to Free Cash Flow | 19.63 |
| Earnings Yield | 4.67% |
| Market Cap | 18.83B |
| Operating PE Ratio | 13.80 |
| Normalized PE Ratio | 20.49 |