Metro Inc (MRU.TO)
86.57
+0.10
(+0.12%)
CAD |
TSX |
Nov 14, 16:00
Metro Price: 86.57 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 87.58 | 87.94 | 85.52 | 86.47 | 422634.0 |
| Nov 12, 2024 | 86.12 | 87.74 | 86.12 | 87.68 | 872153.0 |
| Nov 11, 2024 | 85.90 | 86.85 | 85.90 | 86.16 | 455363.0 |
| Nov 08, 2024 | 85.78 | 86.27 | 85.32 | 85.74 | 400930.0 |
| Nov 07, 2024 | 84.97 | 85.92 | 84.80 | 85.83 | 815203.0 |
| Nov 06, 2024 | 84.95 | 85.36 | 83.57 | 85.09 | 462650.0 |
| Nov 05, 2024 | 82.98 | 84.34 | 82.94 | 84.14 | 248613.0 |
| Nov 04, 2024 | 82.52 | 83.29 | 82.34 | 82.94 | 459840.0 |
| Nov 01, 2024 | 82.72 | 83.30 | 82.21 | 82.91 | 497301.0 |
| Oct 31, 2024 | 83.81 | 83.85 | 82.64 | 82.69 | 473280.0 |
| Oct 30, 2024 | 81.78 | 84.05 | 81.01 | 83.80 | 454378.0 |
| Oct 29, 2024 | 82.03 | 82.45 | 81.82 | 82.02 | 378878.0 |
| Oct 28, 2024 | 82.06 | 82.95 | 81.56 | 82.40 | 790493.0 |
| Oct 25, 2024 | 82.25 | 82.55 | 81.35 | 81.71 | 472485.0 |
| Oct 24, 2024 | 82.00 | 83.09 | 81.67 | 82.30 | 633647.0 |
| Oct 23, 2024 | 83.94 | 84.25 | 83.46 | 83.62 | 303138.0 |
| Oct 22, 2024 | 83.41 | 84.22 | 82.58 | 84.12 | 274269.0 |
| Oct 21, 2024 | 84.83 | 84.85 | 83.82 | 83.96 | 549525.0 |
| Oct 18, 2024 | 84.95 | 85.41 | 84.44 | 84.76 | 457047.0 |
| Oct 17, 2024 | 84.86 | 85.63 | 84.66 | 85.03 | 521891.0 |
| Oct 16, 2024 | 84.65 | 85.52 | 84.64 | 85.01 | 214761.0 |
| Oct 15, 2024 | 84.38 | 84.73 | 84.05 | 84.66 | 808981.0 |
| Oct 11, 2024 | 83.82 | 84.62 | 83.78 | 84.10 | 436024.0 |
| Oct 10, 2024 | 83.67 | 84.04 | 83.11 | 83.77 | 583227.0 |
| Oct 09, 2024 | 83.00 | 84.02 | 83.00 | 83.95 | 296938.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.29
Minimum
Mar 12 2020
87.68
Maximum
Nov 12 2024
67.01
Average
68.71
Median
Oct 20 2022
Price Benchmarks
| Loblaw Companies Ltd | 180.63 |
| The North West Co Inc | 53.56 |
| The Tinley Beverage Co Inc | 0.025 |
| SBD Capital Corp | 0.035 |
| HYTN Innovations Inc | 0.29 |
Price Related Metrics
| PE Ratio | 21.17 |
| PS Ratio | 0.9233 |
| Price to Book Value | 2.813 |
| Price to Free Cash Flow | 20.28 |
| Earnings Yield | 4.72% |
| Market Cap | 19.27B |
| Operating PE Ratio | 13.99 |
| Normalized PE Ratio | 20.93 |