Solidion Technology, Inc. (STI)
4.77
+0.84
(+21.37%)
USD |
NASDAQ |
Nov 03, 14:05
Solidion Technology Total Return Price : 4.77 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 3.93 |
| October 30, 2026 | 4.02 |
| October 29, 2026 | 4.36 |
| October 28, 2026 | 4.34 |
| October 27, 2026 | 4.18 |
| October 26, 2026 | 4.08 |
| October 23, 2026 | 4.20 |
| October 22, 2026 | 4.34 |
| October 21, 2026 | 4.55 |
| October 20, 2026 | 4.53 |
| October 19, 2026 | 4.40 |
| October 16, 2026 | 4.39 |
| October 15, 2026 | 4.55 |
| October 14, 2026 | 4.65 |
| October 13, 2026 | 4.87 |
| October 12, 2026 | 5.32 |
| October 09, 2026 | 5.69 |
| October 08, 2026 | 5.78 |
| October 07, 2026 | 5.67 |
| October 06, 2026 | 5.72 |
| October 05, 2026 | 5.43 |
| October 02, 2026 | 5.31 |
| October 01, 2026 | 6.16 |
| September 30, 2026 | 6.455 |
| September 29, 2026 | 6.68 |
| Date | Value |
|---|---|
| September 28, 2026 | 6.68 |
| September 25, 2026 | 6.52 |
| September 24, 2026 | 6.62 |
| September 23, 2026 | 6.74 |
| September 22, 2026 | 6.86 |
| September 21, 2026 | 7.26 |
| September 18, 2026 | 6.81 |
| September 17, 2026 | 6.57 |
| September 16, 2026 | 6.55 |
| September 15, 2026 | 6.63 |
| September 14, 2026 | 7.03 |
| September 11, 2026 | 7.23 |
| September 10, 2026 | 7.10 |
| September 09, 2026 | 7.12 |
| September 08, 2026 | 7.28 |
| September 04, 2026 | 7.69 |
| September 03, 2026 | 7.501 |
| September 02, 2026 | 7.59 |
| September 01, 2026 | 7.66 |
| August 31, 2026 | 7.775 |
| August 28, 2026 | 7.55 |
| August 27, 2026 | 7.73 |
| August 26, 2026 | 7.325 |
| August 25, 2026 | 7.35 |
| August 24, 2026 | 7.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Flux Power Holdings, Inc. | 0.44 |
| Ultralife Corp. | 15.62 |
| Bimergen Energy Corp. | 2.72 |
| alpha-En Corp. | 0.0012 |
| NeoVolta, Inc. | 2.01 |