Solidion Technology, Inc. (STI)
7.55
-0.18
(-2.33%)
USD |
NASDAQ |
Aug 28, 16:00
7.55
0.00 (0.00%)
After-Hours: 20:00
Solidion Technology Total Return Price : 7.55 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 7.55 |
| August 27, 2026 | 7.73 |
| August 26, 2026 | 7.325 |
| August 25, 2026 | 7.35 |
| August 24, 2026 | 7.24 |
| August 21, 2026 | 7.64 |
| August 20, 2026 | 7.715 |
| August 19, 2026 | 7.44 |
| August 18, 2026 | 7.37 |
| August 17, 2026 | 7.79 |
| August 14, 2026 | 7.88 |
| August 13, 2026 | 7.61 |
| August 12, 2026 | 7.72 |
| August 11, 2026 | 7.92 |
| August 10, 2026 | 8.45 |
| August 07, 2026 | 7.21 |
| August 06, 2026 | 6.87 |
| August 05, 2026 | 6.42 |
| August 04, 2026 | 6.60 |
| August 03, 2026 | 6.57 |
| July 31, 2026 | 6.30 |
| July 30, 2026 | 6.185 |
| July 29, 2026 | 6.06 |
| July 28, 2026 | 6.12 |
| July 27, 2026 | 6.64 |
| Date | Value |
|---|---|
| July 24, 2026 | 6.60 |
| July 23, 2026 | 6.84 |
| July 22, 2026 | 6.55 |
| July 21, 2026 | 7.03 |
| July 20, 2026 | 6.56 |
| July 17, 2026 | 6.33 |
| July 16, 2026 | 6.26 |
| July 15, 2026 | 7.07 |
| July 14, 2026 | 7.53 |
| July 13, 2026 | 7.66 |
| July 10, 2026 | 8.23 |
| July 09, 2026 | 8.41 |
| July 08, 2026 | 7.83 |
| July 07, 2026 | 7.39 |
| July 06, 2026 | 7.78 |
| July 02, 2026 | 7.85 |
| July 01, 2026 | 9.08 |
| June 30, 2026 | 9.29 |
| June 29, 2026 | 9.61 |
| June 26, 2026 | 12.34 |
| June 25, 2026 | 12.43 |
| June 24, 2026 | 11.83 |
| June 23, 2026 | 13.28 |
| June 22, 2026 | 15.16 |
| June 18, 2026 | 17.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fluence Energy, Inc. | 10.88 |
| Amprius Technologies, Inc. | 9.89 |
| Ultralife Corp. | 6.47 |
| Bimergen Energy Corp. | 2.925 |
| Flux Power Holdings, Inc. | 0.6234 |