Solidion Technology, Inc. (STI)
4.87
-0.45
(-8.46%)
USD |
NASDAQ |
Oct 13, 16:00
4.90
+0.03
(+0.62%)
After-Hours: 06:25
Solidion Technology Total Return Price : 4.87 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 4.87 |
| October 12, 2026 | 5.32 |
| October 09, 2026 | 5.69 |
| October 08, 2026 | 5.78 |
| October 07, 2026 | 5.67 |
| October 06, 2026 | 5.72 |
| October 05, 2026 | 5.43 |
| October 02, 2026 | 5.31 |
| October 01, 2026 | 6.16 |
| September 30, 2026 | 6.455 |
| September 29, 2026 | 6.68 |
| September 28, 2026 | 6.68 |
| September 25, 2026 | 6.52 |
| September 24, 2026 | 6.62 |
| September 23, 2026 | 6.74 |
| September 22, 2026 | 6.86 |
| September 21, 2026 | 7.26 |
| September 18, 2026 | 6.81 |
| September 17, 2026 | 6.57 |
| September 16, 2026 | 6.55 |
| September 15, 2026 | 6.63 |
| September 14, 2026 | 7.03 |
| September 11, 2026 | 7.23 |
| September 10, 2026 | 7.10 |
| September 09, 2026 | 7.12 |
| Date | Value |
|---|---|
| September 08, 2026 | 7.28 |
| September 04, 2026 | 7.69 |
| September 03, 2026 | 7.501 |
| September 02, 2026 | 7.59 |
| September 01, 2026 | 7.66 |
| August 31, 2026 | 7.775 |
| August 28, 2026 | 7.55 |
| August 27, 2026 | 7.73 |
| August 26, 2026 | 7.325 |
| August 25, 2026 | 7.35 |
| August 24, 2026 | 7.24 |
| August 21, 2026 | 7.64 |
| August 20, 2026 | 7.715 |
| August 19, 2026 | 7.44 |
| August 18, 2026 | 7.37 |
| August 17, 2026 | 7.79 |
| August 14, 2026 | 7.88 |
| August 13, 2026 | 7.61 |
| August 12, 2026 | 7.72 |
| August 11, 2026 | 7.92 |
| August 10, 2026 | 8.45 |
| August 07, 2026 | 7.21 |
| August 06, 2026 | 6.87 |
| August 05, 2026 | 6.42 |
| August 04, 2026 | 6.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Flux Power Holdings, Inc. | 0.4652 |
| Ultralife Corp. | 6.17 |
| Bimergen Energy Corp. | 2.24 |
| NeoVolta, Inc. | 2.46 |
| Eos Energy Enterprises, Inc. | 2.32 |