NeoVolta, Inc. (NEOV)
2.00
+0.03
(+1.52%)
USD |
NASDAQ |
Nov 03, 12:10
NeoVolta Total Return Price : 2.00 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 1.97 |
| October 30, 2026 | 2.16 |
| October 29, 2026 | 2.30 |
| October 28, 2026 | 2.30 |
| October 27, 2026 | 2.11 |
| October 26, 2026 | 2.14 |
| October 23, 2026 | 2.16 |
| October 22, 2026 | 2.13 |
| October 21, 2026 | 2.16 |
| October 20, 2026 | 2.07 |
| October 19, 2026 | 2.155 |
| October 16, 2026 | 2.185 |
| October 15, 2026 | 2.43 |
| October 14, 2026 | 2.27 |
| October 13, 2026 | 2.46 |
| October 12, 2026 | 2.52 |
| October 09, 2026 | 2.61 |
| October 08, 2026 | 2.60 |
| October 07, 2026 | 2.79 |
| October 06, 2026 | 2.85 |
| October 05, 2026 | 2.96 |
| October 02, 2026 | 3.05 |
| October 01, 2026 | 2.52 |
| September 30, 2026 | 2.60 |
| September 29, 2026 | 2.54 |
| Date | Value |
|---|---|
| September 28, 2026 | 2.28 |
| September 25, 2026 | 2.19 |
| September 24, 2026 | 2.395 |
| September 23, 2026 | 3.17 |
| September 22, 2026 | 3.36 |
| September 21, 2026 | 3.40 |
| September 18, 2026 | 3.41 |
| September 17, 2026 | 3.49 |
| September 16, 2026 | 3.31 |
| September 15, 2026 | 3.30 |
| September 14, 2026 | 3.57 |
| September 11, 2026 | 3.68 |
| September 10, 2026 | 3.67 |
| September 09, 2026 | 3.91 |
| September 08, 2026 | 3.92 |
| September 04, 2026 | 3.86 |
| September 03, 2026 | 3.82 |
| September 02, 2026 | 3.78 |
| September 01, 2026 | 3.65 |
| August 31, 2026 | 4.24 |
| August 28, 2026 | 3.34 |
| August 27, 2026 | 3.55 |
| August 26, 2026 | 3.48 |
| August 25, 2026 | 3.39 |
| August 24, 2026 | 3.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ultralife Corp. | 15.62 |
| Bimergen Energy Corp. | 2.73 |
| Flux Power Holdings, Inc. | 0.44 |
| alpha-En Corp. | 0.0012 |
| Eos Energy Enterprises, Inc. | 1.84 |