NeoVolta Inc (NEOV)
2.40
+0.16
(+7.14%)
USD |
NASDAQ |
May 03, 16:00
2.415
+0.02
(+0.62%)
After-Hours: 20:00
NeoVolta Total Return Price: 2.40 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.40 |
| May 02, 2024 | 2.24 |
| May 01, 2024 | 2.29 |
| April 30, 2024 | 2.31 |
| April 29, 2024 | 2.23 |
| April 26, 2024 | 2.075 |
| April 25, 2024 | 1.99 |
| April 24, 2024 | 2.16 |
| April 23, 2024 | 1.990 |
| April 22, 2024 | 1.89 |
| April 19, 2024 | 1.83 |
| April 18, 2024 | 1.86 |
| April 17, 2024 | 1.80 |
| April 16, 2024 | 2.09 |
| April 15, 2024 | 1.95 |
| April 12, 2024 | 2.36 |
| April 11, 2024 | 2.20 |
| April 10, 2024 | 1.88 |
| April 09, 2024 | 1.76 |
| April 08, 2024 | 1.97 |
| April 05, 2024 | 2.09 |
| April 04, 2024 | 1.90 |
| April 03, 2024 | 1.93 |
| April 02, 2024 | 1.40 |
| April 01, 2024 | 1.27 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.18 |
| March 27, 2024 | 1.01 |
| March 26, 2024 | 1.01 |
| March 25, 2024 | 1.038 |
| March 22, 2024 | 0.9795 |
| March 21, 2024 | 0.92 |
| March 20, 2024 | 0.895 |
| March 19, 2024 | 0.82 |
| March 18, 2024 | 0.7615 |
| March 15, 2024 | 0.74 |
| March 14, 2024 | 0.69 |
| March 13, 2024 | 0.8102 |
| March 12, 2024 | 0.8501 |
| March 11, 2024 | 0.88 |
| March 08, 2024 | 0.93 |
| March 07, 2024 | 0.93 |
| March 06, 2024 | 1.03 |
| March 05, 2024 | 1.115 |
| March 04, 2024 | 1.15 |
| March 01, 2024 | 1.265 |
| February 29, 2024 | 1.26 |
| February 28, 2024 | 1.285 |
| February 27, 2024 | 1.27 |
| February 26, 2024 | 1.43 |
| February 23, 2024 | 1.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.69
Minimum
Mar 14 2024
7.17
Maximum
Jan 06 2022
4.103
Average
3.82
Median
Sep 14 2020
Total Return Price Benchmarks
| EnerSys | 93.28 |
| Flux Power Holdings Inc | 4.91 |
| Amprius Technologies Inc | 2.19 |
| SKYX Platforms Corp | 1.07 |
| Expion360 Inc | 2.10 |