Flux Power Holdings, Inc. (FLUX)
0.4652
-0.01
(-2.60%)
USD |
NASDAQ |
Oct 13, 16:00
0.4502
-0.02
(-3.22%)
After-Hours: 05:49
Flux Power Holdings Total Return Price : 0.4652 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 0.4652 |
| October 12, 2026 | 0.4776 |
| October 09, 2026 | 0.4708 |
| October 08, 2026 | 0.461 |
| October 07, 2026 | 0.499 |
| October 06, 2026 | 0.4929 |
| October 05, 2026 | 0.515 |
| October 02, 2026 | 0.64 |
| October 01, 2026 | 0.4066 |
| September 30, 2026 | 0.4509 |
| September 29, 2026 | 0.4514 |
| September 28, 2026 | 0.459 |
| September 25, 2026 | 0.4627 |
| September 24, 2026 | 0.4619 |
| September 23, 2026 | 0.5013 |
| September 22, 2026 | 0.5342 |
| September 21, 2026 | 0.5408 |
| September 18, 2026 | 0.55 |
| September 17, 2026 | 0.5545 |
| September 16, 2026 | 0.522 |
| September 15, 2026 | 0.5315 |
| September 14, 2026 | 0.551 |
| September 11, 2026 | 0.5722 |
| September 10, 2026 | 0.5715 |
| September 09, 2026 | 0.5901 |
| Date | Value |
|---|---|
| September 08, 2026 | 0.6005 |
| September 04, 2026 | 0.5885 |
| September 03, 2026 | 0.5543 |
| September 02, 2026 | 0.5403 |
| September 01, 2026 | 0.526 |
| August 31, 2026 | 0.5733 |
| August 28, 2026 | 0.6234 |
| August 27, 2026 | 0.6387 |
| August 26, 2026 | 0.6615 |
| August 25, 2026 | 0.6669 |
| August 24, 2026 | 0.6999 |
| August 21, 2026 | 0.5989 |
| August 20, 2026 | 0.82 |
| August 19, 2026 | 0.7098 |
| August 18, 2026 | 0.7287 |
| August 17, 2026 | 0.635 |
| August 14, 2026 | 0.595 |
| August 13, 2026 | 0.5939 |
| August 12, 2026 | 0.5837 |
| August 11, 2026 | 0.5364 |
| August 10, 2026 | 0.524 |
| August 07, 2026 | 0.535 |
| August 06, 2026 | 0.5315 |
| August 05, 2026 | 0.5389 |
| August 04, 2026 | 0.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Solidion Technology, Inc. | 4.87 |
| Ultralife Corp. | 6.17 |
| Bimergen Energy Corp. | 2.24 |
| NeoVolta, Inc. | 2.46 |
| Eos Energy Enterprises, Inc. | 2.32 |