Flux Power Holdings, Inc. (FLUX)
0.44
-0.01
(-3.06%)
USD |
NASDAQ |
Nov 03, 13:10
Flux Power Holdings Total Return Price : 0.44 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 0.4539 |
| October 30, 2026 | 0.4299 |
| October 29, 2026 | 0.441 |
| October 28, 2026 | 0.4599 |
| October 27, 2026 | 0.4198 |
| October 26, 2026 | 0.4107 |
| October 23, 2026 | 0.4088 |
| October 22, 2026 | 0.4013 |
| October 21, 2026 | 0.4224 |
| October 20, 2026 | 0.4144 |
| October 19, 2026 | 0.401 |
| October 16, 2026 | 0.4203 |
| October 15, 2026 | 0.424 |
| October 14, 2026 | 0.4205 |
| October 13, 2026 | 0.4652 |
| October 12, 2026 | 0.4776 |
| October 09, 2026 | 0.4708 |
| October 08, 2026 | 0.461 |
| October 07, 2026 | 0.499 |
| October 06, 2026 | 0.4929 |
| October 05, 2026 | 0.515 |
| October 02, 2026 | 0.64 |
| October 01, 2026 | 0.4066 |
| September 30, 2026 | 0.4509 |
| September 29, 2026 | 0.4514 |
| Date | Value |
|---|---|
| September 28, 2026 | 0.459 |
| September 25, 2026 | 0.4627 |
| September 24, 2026 | 0.4619 |
| September 23, 2026 | 0.5013 |
| September 22, 2026 | 0.5342 |
| September 21, 2026 | 0.5408 |
| September 18, 2026 | 0.55 |
| September 17, 2026 | 0.5545 |
| September 16, 2026 | 0.522 |
| September 15, 2026 | 0.5315 |
| September 14, 2026 | 0.551 |
| September 11, 2026 | 0.5722 |
| September 10, 2026 | 0.5715 |
| September 09, 2026 | 0.5901 |
| September 08, 2026 | 0.6005 |
| September 04, 2026 | 0.5885 |
| September 03, 2026 | 0.5543 |
| September 02, 2026 | 0.5403 |
| September 01, 2026 | 0.526 |
| August 31, 2026 | 0.5733 |
| August 28, 2026 | 0.6234 |
| August 27, 2026 | 0.6387 |
| August 26, 2026 | 0.6615 |
| August 25, 2026 | 0.6669 |
| August 24, 2026 | 0.6999 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Solidion Technology, Inc. | 4.90 |
| Ultralife Corp. | 15.62 |
| Bimergen Energy Corp. | 2.73 |
| alpha-En Corp. | 0.0012 |
| NeoVolta, Inc. | 2.04 |