Flux Power Holdings, Inc. (FLUX)
0.6234
-0.02
(-2.40%)
USD |
NASDAQ |
Aug 28, 16:00
0.6321
+0.01
(+1.40%)
After-Hours: 20:00
Flux Power Holdings Total Return Price : 0.6234 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.6234 |
| August 27, 2026 | 0.6387 |
| August 26, 2026 | 0.6615 |
| August 25, 2026 | 0.6669 |
| August 24, 2026 | 0.6999 |
| August 21, 2026 | 0.5989 |
| August 20, 2026 | 0.82 |
| August 19, 2026 | 0.7098 |
| August 18, 2026 | 0.7287 |
| August 17, 2026 | 0.635 |
| August 14, 2026 | 0.595 |
| August 13, 2026 | 0.5939 |
| August 12, 2026 | 0.5837 |
| August 11, 2026 | 0.5364 |
| August 10, 2026 | 0.524 |
| August 07, 2026 | 0.535 |
| August 06, 2026 | 0.5315 |
| August 05, 2026 | 0.5389 |
| August 04, 2026 | 0.58 |
| August 03, 2026 | 0.5408 |
| July 31, 2026 | 0.5241 |
| July 30, 2026 | 0.538 |
| July 29, 2026 | 0.5124 |
| July 28, 2026 | 0.5649 |
| July 27, 2026 | 0.6252 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.5906 |
| July 23, 2026 | 0.64 |
| July 22, 2026 | 0.647 |
| July 21, 2026 | 0.64 |
| July 20, 2026 | 0.63 |
| July 17, 2026 | 0.6629 |
| July 16, 2026 | 0.671 |
| July 15, 2026 | 0.7139 |
| July 14, 2026 | 0.7166 |
| July 13, 2026 | 0.7304 |
| July 10, 2026 | 0.7765 |
| July 09, 2026 | 0.7451 |
| July 08, 2026 | 0.7283 |
| July 07, 2026 | 0.75 |
| July 06, 2026 | 0.8199 |
| July 02, 2026 | 0.8985 |
| July 01, 2026 | 0.97 |
| June 30, 2026 | 0.8645 |
| June 29, 2026 | 0.7924 |
| June 26, 2026 | 0.7752 |
| June 25, 2026 | 0.784 |
| June 24, 2026 | 0.7801 |
| June 23, 2026 | 0.7901 |
| June 22, 2026 | 0.805 |
| June 18, 2026 | 0.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Plug Power, Inc. | 2.19 |
| Ultralife Corp. | 6.47 |
| Bimergen Energy Corp. | 2.925 |
| NeoVolta, Inc. | 3.34 |
| Eos Energy Enterprises, Inc. | 3.26 |