Bimergen Energy Corp. (BESS)
2.24
-0.07
(-3.03%)
USD |
NYAM |
Oct 13, 16:00
2.32
+0.08
(+3.57%)
After-Hours: 20:00
Bimergen Energy Total Return Price : 2.24 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 2.24 |
| October 12, 2026 | 2.31 |
| October 09, 2026 | 2.20 |
| October 08, 2026 | 2.25 |
| October 07, 2026 | 2.27 |
| October 06, 2026 | 2.27 |
| October 05, 2026 | 1.86 |
| October 02, 2026 | 2.31 |
| October 01, 2026 | 2.33 |
| September 30, 2026 | 2.37 |
| September 29, 2026 | 2.26 |
| September 28, 2026 | 2.63 |
| September 25, 2026 | 2.79 |
| September 24, 2026 | 2.60 |
| September 23, 2026 | 2.80 |
| September 22, 2026 | 2.80 |
| September 21, 2026 | 2.80 |
| September 18, 2026 | 2.70 |
| September 17, 2026 | 2.84 |
| September 16, 2026 | 2.78 |
| September 15, 2026 | 2.73 |
| September 14, 2026 | 2.99 |
| September 11, 2026 | 3.02 |
| September 10, 2026 | 2.99 |
| September 09, 2026 | 3.04 |
| Date | Value |
|---|---|
| September 08, 2026 | 3.04 |
| September 04, 2026 | 3.05 |
| September 03, 2026 | 2.90 |
| September 02, 2026 | 2.82 |
| September 01, 2026 | 2.81 |
| August 31, 2026 | 2.90 |
| August 28, 2026 | 2.925 |
| August 27, 2026 | 3.10 |
| August 26, 2026 | 3.39 |
| August 25, 2026 | 3.35 |
| August 24, 2026 | 3.10 |
| August 21, 2026 | 3.30 |
| August 20, 2026 | 3.093 |
| August 19, 2026 | 3.46 |
| August 18, 2026 | 3.89 |
| August 17, 2026 | 3.84 |
| August 14, 2026 | 3.65 |
| August 13, 2026 | 3.65 |
| August 12, 2026 | 3.54 |
| August 11, 2026 | 3.56 |
| August 10, 2026 | 3.12 |
| August 07, 2026 | 2.88 |
| August 06, 2026 | 2.95 |
| August 05, 2026 | 2.93 |
| August 04, 2026 | 3.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ultralife Corp. | 6.17 |
| Flux Power Holdings, Inc. | 0.4652 |
| NeoVolta, Inc. | 2.46 |
| Eos Energy Enterprises, Inc. | 2.32 |
| Enovix Corp. | 2.51 |