Bimergen Energy Corp. (BESS)
2.925
-0.18
(-5.65%)
USD |
NYAM |
Aug 28, 16:00
2.95
+0.02
(+0.85%)
After-Hours: 20:00
Bimergen Energy Total Return Price : 2.925 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 2.925 |
| August 27, 2026 | 3.10 |
| August 26, 2026 | 3.39 |
| August 25, 2026 | 3.35 |
| August 24, 2026 | 3.10 |
| August 21, 2026 | 3.30 |
| August 20, 2026 | 3.093 |
| August 19, 2026 | 3.46 |
| August 18, 2026 | 3.89 |
| August 17, 2026 | 3.84 |
| August 14, 2026 | 3.65 |
| August 13, 2026 | 3.65 |
| August 12, 2026 | 3.54 |
| August 11, 2026 | 3.56 |
| August 10, 2026 | 3.12 |
| August 07, 2026 | 2.88 |
| August 06, 2026 | 2.95 |
| August 05, 2026 | 2.93 |
| August 04, 2026 | 3.05 |
| August 03, 2026 | 2.81 |
| July 31, 2026 | 2.60 |
| July 30, 2026 | 2.63 |
| July 29, 2026 | 2.55 |
| July 28, 2026 | 3.01 |
| July 27, 2026 | 2.79 |
| Date | Value |
|---|---|
| July 24, 2026 | 3.08 |
| July 23, 2026 | 3.07 |
| July 22, 2026 | 3.10 |
| July 21, 2026 | 3.26 |
| July 20, 2026 | 3.145 |
| July 17, 2026 | 3.18 |
| July 16, 2026 | 3.53 |
| July 15, 2026 | 3.88 |
| July 14, 2026 | 4.03 |
| July 13, 2026 | 3.84 |
| July 10, 2026 | 3.90 |
| July 09, 2026 | 4.16 |
| July 08, 2026 | 4.12 |
| July 07, 2026 | 4.58 |
| July 06, 2026 | 5.10 |
| July 02, 2026 | 4.50 |
| July 01, 2026 | 4.00 |
| June 30, 2026 | 4.07 |
| June 29, 2026 | 3.87 |
| June 26, 2026 | 3.88 |
| June 25, 2026 | 3.97 |
| June 24, 2026 | 4.50 |
| June 23, 2026 | 4.98 |
| June 22, 2026 | 5.88 |
| June 18, 2026 | 5.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ultralife Corp. | 6.47 |
| Flux Power Holdings, Inc. | 0.6234 |
| NeoVolta, Inc. | 3.34 |
| Eos Energy Enterprises, Inc. | 3.26 |
| Enovix Corp. | 3.36 |