StateHouse Holdings Inc (STHZ.CX)

0.075 +0.02 (+50.00%) CAD  |  CNSX  |  May 02, 11:19
More

StateHouse Holdings Price: 0.075 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.05 0.05 0.05 0.05 0.000
Apr 30, 2024 0.04 0.06 0.04 0.05 153313.0
Apr 29, 2024 0.04 0.04 0.04 0.04 2000.00
Apr 26, 2024 0.045 0.045 0.04 0.04 65525.00
Apr 25, 2024 0.05 0.05 0.05 0.05 51817.00
Apr 24, 2024 0.05 0.05 0.05 0.05 0.000
Apr 23, 2024 0.05 0.05 0.05 0.05 0.000
Apr 22, 2024 0.05 0.05 0.05 0.05 7100.00
Apr 19, 2024 0.055 0.055 0.055 0.055 11399.00
Apr 18, 2024 0.07 0.07 0.07 0.07 0.000
Apr 17, 2024 0.07 0.07 0.07 0.07 0.000
Apr 16, 2024 0.07 0.07 0.07 0.07 0.000
Apr 15, 2024 0.07 0.07 0.07 0.07 0.000
Apr 12, 2024 0.07 0.07 0.07 0.07 0.000
Apr 11, 2024 0.055 0.07 0.055 0.07 138900.0
Apr 10, 2024 0.06 0.06 0.06 0.06 14000.00
Apr 09, 2024 0.055 0.055 0.055 0.055 6600.00
Apr 08, 2024 0.055 0.055 0.055 0.055 0.000
Apr 05, 2024 0.055 0.055 0.055 0.055 0.000
Apr 04, 2024 0.07 0.07 0.055 0.055 147000.0
Apr 03, 2024 0.07 0.07 0.07 0.07 0.000
Apr 02, 2024 0.07 0.07 0.07 0.07 0.000
Apr 01, 2024 0.07 0.07 0.07 0.07 20100.00
Mar 28, 2024 0.08 0.08 0.08 0.08 0.000
Mar 27, 2024 0.055 0.08 0.055 0.08 29000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Jul 17 2023
34.20
Maximum
Jun 17 2019
4.948
Average
2.40
Median
Mar 16 2020

Price Benchmarks

Ionic Brands Corp 0.005
4Front Ventures Corp 0.135
Green Thumb Industries Inc 19.04
Lowell Farms Inc 0.13
Bright Minds Biosciences Inc 1.30

Price Related Metrics

Market Cap 18.99M