StateHouse Holdings Inc (STHZ.CX)

0.03 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

StateHouse Holdings Price: 0.03 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.03 0.03 0.03 0.03 0.000
Nov 20, 2024 0.03 0.03 0.03 0.03 0.000
Nov 19, 2024 0.03 0.03 0.03 0.03 0.000
Nov 18, 2024 0.03 0.03 0.03 0.03 0.000
Nov 15, 2024 0.03 0.03 0.03 0.03 0.000
Nov 14, 2024 0.03 0.03 0.03 0.03 0.000
Nov 13, 2024 0.03 0.03 0.03 0.03 0.000
Nov 12, 2024 0.03 0.03 0.03 0.03 0.000
Nov 11, 2024 0.03 0.03 0.03 0.03 0.000
Nov 08, 2024 0.03 0.03 0.03 0.03 0.000
Nov 07, 2024 0.03 0.03 0.03 0.03 0.000
Nov 06, 2024 0.03 0.03 0.03 0.03 0.000
Nov 05, 2024 0.03 0.03 0.03 0.03 0.000
Nov 04, 2024 0.03 0.03 0.03 0.03 0.000
Nov 01, 2024 0.03 0.03 0.03 0.03 0.000
Oct 31, 2024 0.03 0.03 0.03 0.03 0.000
Oct 30, 2024 0.03 0.03 0.03 0.03 0.000
Oct 29, 2024 0.03 0.03 0.03 0.03 0.000
Oct 28, 2024 0.03 0.03 0.03 0.03 0.000
Oct 25, 2024 0.03 0.03 0.03 0.03 0.000
Oct 24, 2024 0.03 0.03 0.03 0.03 0.000
Oct 23, 2024 0.03 0.03 0.03 0.03 0.000
Oct 22, 2024 0.03 0.03 0.03 0.03 0.000
Oct 21, 2024 0.03 0.03 0.03 0.03 0.000
Oct 18, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Jul 17 2023
3.08
Maximum
Feb 10 2021
0.6545
Average
0.44
Median
Apr 14 2020

Price Benchmarks

4Front Ventures Corp 0.04
Green Thumb Industries Inc 12.68
Lowell Farms Inc 0.02
Vireo Growth Inc 0.495
Bright Minds Biosciences Inc 49.40

Price Related Metrics

PS Ratio 0.0545
Price to Free Cash Flow 2.198
Earnings Yield -581.6%
Market Cap 7.693M