StateHouse Holdings Inc (STHZ.CX)
0.03
0.00 (0.00%)
CAD |
CNSX |
Nov 13, 16:00
StateHouse Holdings Price: 0.03 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Jul 17 2023
3.08
Maximum
Feb 10 2021
0.6597
Average
0.44
Median
Apr 14 2020
Price Benchmarks
4Front Ventures Corp | 0.04 |
Green Thumb Industries Inc | 13.55 |
Lowell Farms Inc | 0.02 |
Vireo Growth Inc | 0.62 |
Bright Minds Biosciences Inc | 59.00 |
Price Related Metrics
PS Ratio | 0.0545 |
Price to Free Cash Flow | 2.198 |
Earnings Yield | -581.6% |
Market Cap | 7.693M |