Sprout Tiny Homes Inc (STHI)

0.0143 -0.01 (-46.44%) USD  |  OTCM  |  Jun 14, 16:00
More

Sprout Tiny Homes Price: 0.0143 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0143 0.0143 0.0143 0.0143 15000.00
Jun 13, 2024 0.0267 0.0267 0.0267 0.0267 0.000
Jun 12, 2024 0.0158 0.0267 0.0158 0.0267 24242.00
Jun 11, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Jun 10, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Jun 07, 2024 0.028 0.028 0.0111 0.0118 36576.00
Jun 06, 2024 0.0312 0.0312 0.0312 0.0312 5969.00
Jun 05, 2024 0.0254 0.0254 0.016 0.016 200.00
Jun 04, 2024 0.0151 0.0151 0.0151 0.0151 0.000
Jun 03, 2024 0.0251 0.0258 0.0151 0.0151 17000.00
May 31, 2024 0.0146 0.0146 0.0146 0.0146 0.000
May 30, 2024 0.0146 0.0146 0.0146 0.0146 0.000
May 29, 2024 0.0146 0.0146 0.0146 0.0146 0.000
May 28, 2024 0.0146 0.0146 0.0146 0.0146 600.00
May 24, 2024 0.0146 0.0146 0.0146 0.0146 700.00
May 23, 2024 0.0143 0.0143 0.0143 0.0143 0.000
May 22, 2024 0.0143 0.0143 0.0143 0.0143 0.000
May 21, 2024 0.0143 0.0143 0.0143 0.0143 0.000
May 20, 2024 0.048 0.048 0.0142 0.0143 4266.00
May 17, 2024 0.03 0.03 0.03 0.03 500.00
May 16, 2024 0.0276 0.0276 0.0276 0.0276 3000.00
May 15, 2024 0.029 0.029 0.0177 0.0177 40225.00
May 14, 2024 0.0141 0.0141 0.0141 0.0141 14500.00
May 13, 2024 0.0298 0.0298 0.0217 0.028 12390.00
May 10, 2024 0.0210 0.0210 0.0210 0.0210 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0118
Minimum
Jun 07 2024
0.655
Maximum
Mar 08 2021
0.1319
Average
0.113
Median
Jul 08 2020

Price Benchmarks

Beazer Homes USA Inc 27.75
M/I Homes Inc 123.24
NVR Inc 7602.33
Toll Brothers Inc 119.32
Tri Pointe Homes Inc 37.53

Price Related Metrics

Market Cap 1.429M