Legacy Housing Corp (LEGH)
25.10
-0.57
(-2.22%)
USD |
NASDAQ |
Nov 04, 16:00
25.10
0.00 (0.00%)
After-Hours: 20:00
Legacy Housing Price: 25.10 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 25.11 | 25.76 | 25.11 | 25.67 | 39033.00 |
| Oct 31, 2024 | 25.57 | 25.57 | 24.80 | 24.80 | 22995.00 |
| Oct 30, 2024 | 25.38 | 25.89 | 25.38 | 25.48 | 25454.00 |
| Oct 29, 2024 | 25.54 | 25.73 | 25.06 | 25.60 | 27135.00 |
| Oct 28, 2024 | 25.11 | 25.60 | 25.08 | 25.57 | 62959.00 |
| Oct 25, 2024 | 25.67 | 25.71 | 25.19 | 25.20 | 21997.00 |
| Oct 24, 2024 | 25.31 | 25.71 | 25.22 | 25.48 | 24851.00 |
| Oct 23, 2024 | 25.20 | 25.40 | 25.04 | 25.33 | 41160.00 |
| Oct 22, 2024 | 25.59 | 25.84 | 25.13 | 25.33 | 39309.00 |
| Oct 21, 2024 | 27.15 | 27.15 | 25.80 | 25.91 | 40520.00 |
| Oct 18, 2024 | 27.50 | 27.66 | 27.21 | 27.25 | 26972.00 |
| Oct 17, 2024 | 27.74 | 27.74 | 27.12 | 27.36 | 35794.00 |
| Oct 16, 2024 | 27.20 | 27.74 | 27.20 | 27.56 | 42120.00 |
| Oct 15, 2024 | 27.26 | 27.52 | 26.90 | 26.90 | 30517.00 |
| Oct 14, 2024 | 26.45 | 26.74 | 26.27 | 26.70 | 62139.00 |
| Oct 11, 2024 | 25.97 | 26.81 | 25.97 | 26.59 | 67288.00 |
| Oct 10, 2024 | 25.65 | 25.99 | 25.49 | 25.95 | 42102.00 |
| Oct 09, 2024 | 26.24 | 26.45 | 25.86 | 25.97 | 74596.00 |
| Oct 08, 2024 | 26.28 | 26.36 | 26.05 | 26.15 | 38359.00 |
| Oct 07, 2024 | 26.33 | 26.33 | 26.09 | 26.21 | 20793.00 |
| Oct 04, 2024 | 26.95 | 27.16 | 26.34 | 26.57 | 30502.00 |
| Oct 03, 2024 | 26.74 | 26.93 | 26.46 | 26.57 | 24827.00 |
| Oct 02, 2024 | 27.02 | 27.02 | 26.87 | 26.90 | 23449.00 |
| Oct 01, 2024 | 27.36 | 27.51 | 26.86 | 27.26 | 32676.00 |
| Sep 30, 2024 | 27.41 | 27.60 | 27.00 | 27.35 | 90724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
Apr 03 2020
28.86
Maximum
Sep 19 2024
19.02
Average
18.58
Median
Price Benchmarks
| Meritage Homes Corp | 185.64 |
| Green Brick Partners Inc | 70.13 |
| KB Home | 79.75 |
| Lennar Corp | 172.59 |
| United Homes Group Inc | 5.78 |
Price Related Metrics
| PE Ratio | 11.57 |
| PS Ratio | 3.705 |
| Price to Book Value | 1.318 |
| Earnings Yield | 8.65% |
| Market Cap | 610.34M |
| Operating PE Ratio | 10.20 |
| Normalized PE Ratio | 11.57 |