Legacy Housing Corp (LEGH)
25.58
+0.28
(+1.11%)
USD |
NASDAQ |
Nov 21, 16:00
25.58
0.00 (0.00%)
After-Hours: 20:00
Legacy Housing Price: 25.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.20 | 25.32 | 24.88 | 25.30 | 69852.00 |
| Nov 19, 2024 | 25.43 | 25.43 | 24.92 | 25.20 | 72158.00 |
| Nov 18, 2024 | 25.79 | 25.79 | 25.22 | 25.50 | 97676.00 |
| Nov 15, 2024 | 26.10 | 26.16 | 25.51 | 25.89 | 92756.00 |
| Nov 14, 2024 | 26.53 | 26.53 | 25.63 | 25.90 | 70208.00 |
| Nov 13, 2024 | 27.34 | 27.35 | 26.15 | 26.24 | 50628.00 |
| Nov 12, 2024 | 27.29 | 27.34 | 26.79 | 26.88 | 41473.00 |
| Nov 11, 2024 | 27.63 | 27.78 | 27.05 | 27.22 | 64843.00 |
| Nov 08, 2024 | 27.36 | 27.74 | 26.96 | 27.61 | 31906.00 |
| Nov 07, 2024 | 27.59 | 27.75 | 27.05 | 27.25 | 44792.00 |
| Nov 06, 2024 | 27.02 | 27.63 | 26.90 | 27.48 | 71128.00 |
| Nov 05, 2024 | 25.23 | 26.26 | 25.23 | 26.17 | 54134.00 |
| Nov 04, 2024 | 25.60 | 25.90 | 25.05 | 25.18 | 57189.00 |
| Nov 01, 2024 | 25.11 | 25.76 | 25.11 | 25.67 | 39035.00 |
| Oct 31, 2024 | 25.57 | 25.57 | 24.80 | 24.80 | 22995.00 |
| Oct 30, 2024 | 25.38 | 25.89 | 25.38 | 25.48 | 25454.00 |
| Oct 29, 2024 | 25.54 | 25.73 | 25.06 | 25.60 | 27135.00 |
| Oct 28, 2024 | 25.11 | 25.60 | 25.08 | 25.57 | 62959.00 |
| Oct 25, 2024 | 25.67 | 25.71 | 25.19 | 25.20 | 21997.00 |
| Oct 24, 2024 | 25.31 | 25.71 | 25.22 | 25.48 | 24851.00 |
| Oct 23, 2024 | 25.20 | 25.40 | 25.04 | 25.33 | 41160.00 |
| Oct 22, 2024 | 25.59 | 25.84 | 25.13 | 25.33 | 39309.00 |
| Oct 21, 2024 | 27.15 | 27.15 | 25.80 | 25.91 | 40520.00 |
| Oct 18, 2024 | 27.50 | 27.66 | 27.21 | 27.25 | 26972.00 |
| Oct 17, 2024 | 27.74 | 27.74 | 27.12 | 27.36 | 35794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
Apr 03 2020
28.86
Maximum
Sep 19 2024
19.14
Average
18.68
Median
Price Benchmarks
| Meritage Homes Corp | 177.63 |
| Green Brick Partners Inc | 68.64 |
| KB Home | 77.80 |
| Lennar Corp | 168.12 |
| United Homes Group Inc | 6.00 |
Price Related Metrics
| PE Ratio | 11.79 |
| PS Ratio | 3.894 |
| Price to Book Value | 1.289 |
| Price to Free Cash Flow | 67.94 |
| Earnings Yield | 8.48% |
| Market Cap | 617.97M |
| Operating PE Ratio | 11.03 |
| Normalized PE Ratio | 11.79 |