Legacy Housing Corp (LEGH)
27.64
+0.66
(+2.45%)
USD |
NASDAQ |
Jul 26, 16:00
27.64
0.00 (0.00%)
After-Hours: 20:00
Legacy Housing Price: 27.64 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 26.56 | 27.57 | 26.34 | 26.98 | 42084.00 |
Jul 24, 2024 | 26.86 | 27.49 | 26.28 | 26.34 | 110808.0 |
Jul 23, 2024 | 26.74 | 27.29 | 26.74 | 27.05 | 43268.00 |
Jul 22, 2024 | 26.30 | 26.87 | 26.08 | 26.71 | 44769.00 |
Jul 19, 2024 | 26.03 | 26.37 | 25.93 | 26.20 | 48789.00 |
Jul 18, 2024 | 26.20 | 27.16 | 25.94 | 26.01 | 53980.00 |
Jul 17, 2024 | 26.20 | 26.77 | 25.59 | 26.41 | 56828.00 |
Jul 16, 2024 | 25.39 | 26.67 | 25.39 | 26.55 | 88843.00 |
Jul 15, 2024 | 24.88 | 25.51 | 24.78 | 25.10 | 81121.00 |
Jul 12, 2024 | 24.32 | 24.62 | 24.20 | 24.62 | 83366.00 |
Jul 11, 2024 | 23.51 | 24.28 | 23.07 | 23.98 | 151312.0 |
Jul 10, 2024 | 22.71 | 23.13 | 22.56 | 22.97 | 68806.00 |
Jul 09, 2024 | 22.87 | 22.87 | 22.52 | 22.55 | 43700.00 |
Jul 08, 2024 | 22.52 | 22.91 | 22.50 | 22.86 | 55383.00 |
Jul 05, 2024 | 22.19 | 22.35 | 21.95 | 22.34 | 44631.00 |
Jul 03, 2024 | 22.31 | 22.47 | 22.18 | 22.34 | 24771.00 |
Jul 02, 2024 | 22.28 | 22.35 | 22.01 | 22.35 | 38819.00 |
Jul 01, 2024 | 22.93 | 22.95 | 22.15 | 22.27 | 65487.00 |
Jun 28, 2024 | 22.58 | 23.00 | 22.38 | 22.94 | 216531.0 |
Jun 27, 2024 | 22.47 | 22.56 | 22.25 | 22.47 | 55490.00 |
Jun 26, 2024 | 22.21 | 22.64 | 21.67 | 22.36 | 44265.00 |
Jun 25, 2024 | 22.85 | 22.85 | 22.37 | 22.41 | 87821.00 |
Jun 24, 2024 | 22.76 | 23.06 | 22.63 | 22.79 | 51331.00 |
Jun 21, 2024 | 22.72 | 22.84 | 22.51 | 22.83 | 63200.00 |
Jun 20, 2024 | 22.88 | 22.90 | 22.52 | 22.74 | 39441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
Apr 03 2020
27.64
Maximum
Jul 26 2024
18.37
Average
17.95
Median
Aug 23 2021
Price Benchmarks
Green Brick Partners Inc | 74.82 |
KB Home | 83.77 |
Lennar Corp | 176.71 |
Meritage Homes Corp | 200.17 |
United Homes Group Inc | 5.80 |
Price Related Metrics
PE Ratio | 13.04 |
PS Ratio | 3.862 |
Price to Book Value | 1.492 |
Earnings Yield | 7.67% |
Market Cap | 672.11M |
Operating PE Ratio | 11.01 |
Normalized PE Ratio | 13.04 |