Legacy Housing Corp (LEGH)
21.04
+0.45
(+2.19%)
USD |
NASDAQ |
May 02, 16:00
21.04
0.00 (0.00%)
After-Hours: 19:41
Legacy Housing Price: 21.04 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 20.49 | 20.87 | 20.39 | 20.59 | 54156.00 |
Apr 30, 2024 | 20.50 | 20.71 | 20.36 | 20.37 | 32513.00 |
Apr 29, 2024 | 20.48 | 20.82 | 20.43 | 20.65 | 44930.00 |
Apr 26, 2024 | 20.26 | 20.39 | 20.06 | 20.30 | 38292.00 |
Apr 25, 2024 | 19.96 | 20.20 | 19.70 | 20.08 | 59537.00 |
Apr 24, 2024 | 19.84 | 20.25 | 19.70 | 20.21 | 77961.00 |
Apr 23, 2024 | 19.92 | 20.34 | 19.92 | 20.05 | 54453.00 |
Apr 22, 2024 | 20.00 | 20.04 | 19.71 | 19.75 | 92340.00 |
Apr 19, 2024 | 19.45 | 20.04 | 19.42 | 19.99 | 107435.0 |
Apr 18, 2024 | 19.83 | 20.04 | 19.50 | 19.59 | 107700.0 |
Apr 17, 2024 | 20.12 | 20.66 | 19.78 | 19.78 | 111699.0 |
Apr 16, 2024 | 19.87 | 20.16 | 19.72 | 19.92 | 84671.00 |
Apr 15, 2024 | 20.18 | 20.50 | 19.97 | 20.12 | 83001.00 |
Apr 12, 2024 | 20.31 | 20.44 | 20.02 | 20.33 | 63284.00 |
Apr 11, 2024 | 20.36 | 20.49 | 20.04 | 20.29 | 83658.00 |
Apr 10, 2024 | 20.90 | 20.90 | 20.31 | 20.41 | 95842.00 |
Apr 09, 2024 | 21.38 | 21.39 | 21.19 | 21.25 | 57854.00 |
Apr 08, 2024 | 21.13 | 21.39 | 21.10 | 21.26 | 45540.00 |
Apr 05, 2024 | 21.07 | 21.29 | 21.05 | 21.14 | 65143.00 |
Apr 04, 2024 | 21.21 | 21.46 | 20.77 | 20.86 | 74414.00 |
Apr 03, 2024 | 21.05 | 21.29 | 20.82 | 20.98 | 98436.00 |
Apr 02, 2024 | 20.95 | 21.23 | 20.85 | 20.99 | 95663.00 |
Apr 01, 2024 | 21.70 | 21.70 | 21.09 | 21.22 | 64568.00 |
Mar 28, 2024 | 20.90 | 21.70 | 20.90 | 21.52 | 119719.0 |
Mar 27, 2024 | 19.80 | 20.90 | 19.80 | 20.85 | 118430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
Apr 03 2020
27.17
Maximum
Feb 18 2022
17.85
Average
17.52
Median
Price Benchmarks
Green Brick Partners Inc | 54.98 |
KB Home | 66.12 |
Lennar Corp | 155.24 |
Meritage Homes Corp | 173.17 |
Century Communities Inc | 81.90 |
Price Related Metrics
PE Ratio | 9.696 |
PS Ratio | 2.792 |
Price to Book Value | 1.176 |
Earnings Yield | 10.31% |
Market Cap | 513.41M |
Operating PE Ratio | 8.176 |
Normalized PE Ratio | 9.696 |