Nobility Homes Inc (NOBH)
31.80
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Nobility Homes Price: 31.80 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0.000 |
| May 16, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0.000 |
| May 15, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0.000 |
| May 14, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0.000 |
| May 13, 2024 | 32.05 | 32.05 | 31.80 | 31.80 | 1300.00 |
| May 10, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
| May 09, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
| May 08, 2024 | 33.00 | 33.50 | 33.00 | 33.50 | 600.00 |
| May 07, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 106.00 |
| May 06, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| May 03, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| May 02, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 310.00 |
| May 01, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 200.00 |
| Apr 30, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Apr 29, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 215.00 |
| Apr 26, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 200.00 |
| Apr 25, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.000 |
| Apr 24, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.000 |
| Apr 23, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 300.00 |
| Apr 22, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.000 |
| Apr 19, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.000 |
| Apr 18, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.000 |
| Apr 17, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 124.00 |
| Apr 16, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 0.000 |
| Apr 15, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Mar 19 2020
40.00
Maximum
Mar 18 2024
27.86
Average
26.99
Median
Mar 05 2020
Price Benchmarks
| Green Brick Partners Inc | 57.43 |
| KB Home | 73.05 |
| Lennar Corp | 165.88 |
| Legacy Housing Corp | 23.75 |
| United Homes Group Inc | 5.74 |
Price Related Metrics
| Market Cap | 103.96M |