Yunhong Green CTI Ltd (YHGJ)
1.20
-0.08
(-6.25%)
USD |
NASDAQ |
May 17, 16:00
1.20
0.00 (0.00%)
After-Hours: 20:00
Yunhong Green CTI Price: 1.20 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.201 | 1.24 | 1.20 | 1.20 | 13023.00 |
| May 16, 2024 | 1.38 | 1.38 | 1.22 | 1.28 | 5571.00 |
| May 15, 2024 | 1.20 | 1.30 | 1.20 | 1.290 | 9136.00 |
| May 14, 2024 | 1.30 | 1.300 | 1.24 | 1.290 | 7579.00 |
| May 13, 2024 | 1.37 | 1.37 | 1.30 | 1.33 | 8420.00 |
| May 10, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 1820.00 |
| May 09, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 792.00 |
| May 08, 2024 | 1.32 | 1.365 | 1.32 | 1.34 | 1982.00 |
| May 07, 2024 | 1.354 | 1.38 | 1.35 | 1.35 | 2958.00 |
| May 06, 2024 | 1.30 | 1.40 | 1.30 | 1.35 | 2230.00 |
| May 03, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 791.00 |
| May 02, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| May 01, 2024 | 1.39 | 1.39 | 1.33 | 1.35 | 2310.00 |
| Apr 30, 2024 | 1.37 | 1.39 | 1.35 | 1.35 | 3177.00 |
| Apr 29, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 536.00 |
| Apr 26, 2024 | 1.44 | 1.48 | 1.41 | 1.41 | 3343.00 |
| Apr 25, 2024 | 1.36 | 1.44 | 1.30 | 1.385 | 6180.00 |
| Apr 24, 2024 | 1.36 | 1.42 | 1.33 | 1.36 | 11211.00 |
| Apr 23, 2024 | 1.41 | 1.41 | 1.31 | 1.335 | 12566.00 |
| Apr 22, 2024 | 1.49 | 1.57 | 1.402 | 1.435 | 2001.00 |
| Apr 19, 2024 | 1.40 | 1.512 | 1.40 | 1.49 | 2099.00 |
| Apr 18, 2024 | 1.443 | 1.443 | 1.40 | 1.40 | 2733.00 |
| Apr 17, 2024 | 1.27 | 1.460 | 1.27 | 1.40 | 14774.00 |
| Apr 16, 2024 | 1.50 | 1.50 | 1.39 | 1.41 | 7158.00 |
| Apr 15, 2024 | 1.50 | 1.509 | 1.50 | 1.509 | 2810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3802
Minimum
Dec 01 2022
3.32
Maximum
Jul 12 2019
1.694
Average
1.72
Median
Dec 31 2020
Price Benchmarks
| Gentherm Inc | 50.44 |
| Energy Focus Inc | 1.80 |
| Phinia Inc | 44.99 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Northann Corp | 0.417 |
Price Related Metrics
| PS Ratio | 1.318 |
| Price to Book Value | 6.679 |
| Earnings Yield | -0.83% |
| Market Cap | 24.93M |