Yunhong Green CTI Ltd (YHGJ)

0.73 +0.06 (+8.15%) USD  |  NASDAQ  |  Nov 05, 10:33
More

Yunhong Green CTI Price: 0.73 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.69 0.69 0.675 0.675 7567.00
Nov 01, 2024 0.6887 0.698 0.675 0.685 13357.00
Oct 31, 2024 0.705 0.705 0.701 0.701 1738.00
Oct 30, 2024 0.7001 0.7301 0.7001 0.701 5762.00
Oct 29, 2024 0.73 0.7301 0.6948 0.6948 1305.00
Oct 28, 2024 0.6851 0.749 0.6851 0.73 4822.00
Oct 25, 2024 0.717 0.7499 0.717 0.7499 6188.00
Oct 24, 2024 0.7361 0.7598 0.6911 0.717 15655.00
Oct 23, 2024 0.70 0.7368 0.70 0.70 4332.00
Oct 22, 2024 0.6835 0.7214 0.6835 0.70 8023.00
Oct 21, 2024 0.77 0.77 0.682 0.693 29431.00
Oct 18, 2024 0.7655 0.8099 0.74 0.7898 10460.00
Oct 17, 2024 0.7721 0.781 0.77 0.77 12712.00
Oct 16, 2024 0.80 0.8188 0.7702 0.8188 2039.00
Oct 15, 2024 0.771 0.793 0.771 0.793 517.00
Oct 14, 2024 0.80 0.80 0.7701 0.7701 1159.00
Oct 11, 2024 0.80 0.80 0.7668 0.7925 16129.00
Oct 10, 2024 0.7801 0.8444 0.7652 0.80 6133.00
Oct 09, 2024 0.7801 0.8500 0.7801 0.7838 7102.00
Oct 08, 2024 0.7703 0.8199 0.7703 0.8088 3721.00
Oct 07, 2024 0.81 0.8299 0.80 0.8299 3505.00
Oct 04, 2024 0.8188 0.8221 0.81 0.81 2861.00
Oct 03, 2024 0.8222 0.8222 0.81 0.815 4089.00
Oct 02, 2024 0.8222 0.8222 0.8222 0.8222 0.000
Oct 01, 2024 0.84 0.855 0.8222 0.8222 434.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5104
Minimum
Nov 22 2019
3.30
Maximum
Jun 24 2020
1.544
Average
1.54
Median
Feb 14 2020

Price Benchmarks

American Woodmark Corp 93.11
Bassett Furniture Industries Inc 15.00
Commercial Vehicle Group Inc 2.40
Dorman Products Inc 135.70
Northann Corp 0.1997

Price Related Metrics

PS Ratio 0.8354
Price to Book Value 1.913
Earnings Yield -9.59%
Market Cap 18.87M