Yunhong Green CTI Ltd. (YHGJ)
2.75
-0.06
(-2.14%)
USD |
NASDAQ |
Sep 01, 16:00
2.75
0.00 (0.00%)
After-Hours: 20:00
Yunhong Green CTI Price : 2.75 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 2.84 | 2.84 | 2.81 | 2.81 | 1548.00 |
| Aug 28, 2026 | 3.13 | 3.15 | 2.90 | 2.92 | 5383.00 |
| Aug 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 273.00 |
| Aug 26, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 759.00 |
| Aug 25, 2026 | 2.861 | 3.05 | 2.861 | 2.92 | 1143.00 |
| Aug 24, 2026 | 2.89 | 3.13 | 2.89 | 3.05 | 4224.00 |
| Aug 21, 2026 | 3.12 | 3.14 | 3.03 | 3.12 | 7095.00 |
| Aug 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 195.00 |
| Aug 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 792.00 |
| Aug 18, 2026 | 3.28 | 3.40 | 3.28 | 3.40 | 1738.00 |
| Aug 17, 2026 | 3.30 | 3.33 | 3.11 | 3.33 | 2081.00 |
| Aug 14, 2026 | 3.375 | 3.375 | 3.375 | 3.375 | 802.00 |
| Aug 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 667.00 |
| Aug 12, 2026 | 3.27 | 3.456 | 3.27 | 3.456 | 877.00 |
| Aug 11, 2026 | 3.355 | 3.44 | 3.31 | 3.36 | 3791.00 |
| Aug 10, 2026 | 3.30 | 3.47 | 3.00 | 3.47 | 12664.00 |
| Aug 07, 2026 | 3.116 | 3.39 | 3.00 | 3.00 | 15217.00 |
| Aug 06, 2026 | 3.12 | 3.26 | 3.06 | 3.125 | 6259.00 |
| Aug 05, 2026 | 2.90 | 3.120 | 2.90 | 3.120 | 8889.00 |
| Aug 04, 2026 | 2.72 | 2.75 | 2.72 | 2.75 | 914.00 |
| Aug 03, 2026 | 2.92 | 3.09 | 2.92 | 3.09 | 2536.00 |
| Jul 31, 2026 | 2.91 | 3.228 | 2.889 | 2.889 | 5920.00 |
| Jul 30, 2026 | 3.00 | 3.03 | 2.970 | 2.970 | 1384.00 |
| Jul 29, 2026 | 2.85 | 3.20 | 2.85 | 2.97 | 5735.00 |
| Jul 28, 2026 | 2.91 | 3.01 | 2.83 | 2.83 | 2319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bassett Furniture Industries, Inc. | 18.63 |
| Flexsteel Industries, Inc. | 79.24 |
| Hooker Furnishings Corp. | 12.83 |
| Koss Corp. | 3.44 |
| Lifetime Brands, Inc. | 9.00 |
Price Related Metrics
| PS Ratio | 0.3716 |
| PEG Ratio | -0.0015 |
| Price to Book Value | 1.169 |
| Price to Free Cash Flow | 12.22 |
| Earnings Yield | -41.17% |
| Market Cap | 7.175M |
| PEGY Ratio | -0.0015 |