Skyline Champion Corp (SKY)
75.49
-2.13
(-2.74%)
USD |
NYSE |
Apr 24, 16:00
75.47
-0.02
(-0.03%)
Pre-Market: 20:00
Skyline Champion Price: 75.49 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 77.21 | 78.08 | 75.14 | 75.49 | 309216.0 |
| Apr 23, 2024 | 74.85 | 78.25 | 74.85 | 77.62 | 217368.0 |
| Apr 22, 2024 | 75.73 | 75.84 | 74.64 | 74.76 | 244766.0 |
| Apr 19, 2024 | 73.08 | 75.65 | 73.08 | 75.14 | 284889.0 |
| Apr 18, 2024 | 75.19 | 75.64 | 73.22 | 73.36 | 227377.0 |
| Apr 17, 2024 | 76.59 | 76.59 | 74.12 | 74.44 | 251221.0 |
| Apr 16, 2024 | 77.35 | 77.35 | 74.81 | 75.78 | 238605.0 |
| Apr 15, 2024 | 79.49 | 79.63 | 77.33 | 78.13 | 244985.0 |
| Apr 12, 2024 | 78.86 | 80.00 | 78.83 | 79.19 | 187926.0 |
| Apr 11, 2024 | 78.74 | 80.20 | 78.12 | 79.95 | 181676.0 |
| Apr 10, 2024 | 81.02 | 81.02 | 77.35 | 78.27 | 370998.0 |
| Apr 09, 2024 | 81.43 | 83.71 | 80.05 | 83.66 | 386058.0 |
| Apr 08, 2024 | 81.17 | 81.26 | 80.18 | 80.84 | 159546.0 |
| Apr 05, 2024 | 79.02 | 81.17 | 79.02 | 80.40 | 178492.0 |
| Apr 04, 2024 | 81.14 | 82.13 | 78.96 | 79.01 | 284384.0 |
| Apr 03, 2024 | 78.11 | 80.40 | 78.11 | 79.76 | 361707.0 |
| Apr 02, 2024 | 82.37 | 82.37 | 78.30 | 78.99 | 338385.0 |
| Apr 01, 2024 | 85.35 | 85.35 | 83.78 | 84.20 | 267724.0 |
| Mar 28, 2024 | 83.98 | 86.42 | 83.63 | 85.01 | 296627.0 |
| Mar 27, 2024 | 82.60 | 84.04 | 82.60 | 83.65 | 224197.0 |
| Mar 26, 2024 | 82.12 | 82.44 | 80.72 | 81.96 | 289384.0 |
| Mar 25, 2024 | 84.93 | 85.91 | 82.02 | 82.06 | 292347.0 |
| Mar 22, 2024 | 86.15 | 86.15 | 83.58 | 84.55 | 295349.0 |
| Mar 21, 2024 | 84.60 | 86.71 | 83.81 | 85.70 | 313155.0 |
| Mar 20, 2024 | 82.40 | 85.27 | 81.90 | 84.26 | 204337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.21
Minimum
Apr 03 2020
85.70
Maximum
Mar 21 2024
49.54
Average
53.02
Median
Jul 09 2021
Price Benchmarks
| Crown Holdings Inc | 78.83 |
| Cavco Industries Inc | 366.50 |
| American Woodmark Corp | 92.17 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Northann Corp | 0.5288 |
Price Related Metrics
| PE Ratio | 21.63 |
| PS Ratio | 2.201 |
| Price to Book Value | 3.066 |
| Price to Free Cash Flow | 20.20 |
| Earnings Yield | 4.62% |
| Market Cap | 4.360B |
| Operating PE Ratio | 18.45 |
| Normalized PE Ratio | 21.63 |