Champion Homes, Inc. (SKY)
90.57
-0.96
(-1.05%)
USD |
NYSE |
Aug 25, 11:50
Champion Homes Price : 90.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 90.86 | 91.61 | 89.94 | 91.53 | 1.178M |
| Aug 21, 2026 | 90.80 | 91.30 | 89.65 | 90.25 | 611806.0 |
| Aug 20, 2026 | 89.31 | 90.87 | 89.31 | 89.95 | 724387.0 |
| Aug 19, 2026 | 93.06 | 96.00 | 91.42 | 92.58 | 1.320M |
| Aug 18, 2026 | 93.35 | 93.35 | 90.86 | 90.86 | 520858.0 |
| Aug 17, 2026 | 93.96 | 94.76 | 93.15 | 93.21 | 610293.0 |
| Aug 14, 2026 | 95.67 | 96.59 | 94.31 | 94.53 | 422964.0 |
| Aug 13, 2026 | 94.90 | 96.35 | 94.15 | 96.31 | 839109.0 |
| Aug 12, 2026 | 93.72 | 94.59 | 92.30 | 93.88 | 603904.0 |
| Aug 11, 2026 | 92.99 | 95.00 | 92.92 | 94.17 | 502875.0 |
| Aug 10, 2026 | 93.43 | 93.83 | 91.79 | 92.99 | 689258.0 |
| Aug 07, 2026 | 92.67 | 95.57 | 92.05 | 94.66 | 601470.0 |
| Aug 06, 2026 | 94.31 | 94.31 | 90.80 | 91.52 | 803064.0 |
| Aug 05, 2026 | 78.92 | 93.25 | 78.92 | 91.16 | 1.448M |
| Aug 04, 2026 | 82.24 | 84.45 | 81.66 | 82.36 | 1.008M |
| Aug 03, 2026 | 80.95 | 81.91 | 78.86 | 80.83 | 946665.0 |
| Jul 31, 2026 | 79.37 | 80.57 | 77.88 | 79.61 | 568543.0 |
| Jul 30, 2026 | 81.09 | 81.80 | 79.24 | 80.32 | 538003.0 |
| Jul 29, 2026 | 81.93 | 83.18 | 79.93 | 80.32 | 508722.0 |
| Jul 28, 2026 | 83.10 | 84.72 | 82.46 | 83.49 | 605281.0 |
| Jul 27, 2026 | 82.95 | 85.16 | 81.59 | 82.27 | 381235.0 |
| Jul 24, 2026 | 80.71 | 83.12 | 79.97 | 81.63 | 518386.0 |
| Jul 23, 2026 | 79.51 | 81.73 | 79.38 | 79.91 | 903202.0 |
| Jul 22, 2026 | 82.68 | 84.11 | 81.44 | 82.01 | 457350.0 |
| Jul 21, 2026 | 81.29 | 83.28 | 80.59 | 82.49 | 469944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cavco Industries, Inc. | 580.06 |
| Legacy Housing Corp. | 28.98 |
| Bassett Furniture Industries, Inc. | 18.84 |
| D.R. Horton, Inc. | 149.62 |
| Flexsteel Industries, Inc. | 79.91 |
Price Related Metrics
| PE Ratio | 26.50 |
| PS Ratio | 1.896 |
| Price to Book Value | 3.125 |
| Price to Free Cash Flow | 19.12 |
| Earnings Yield | 3.77% |
| Market Cap | 4.915B |
| Operating PE Ratio | 21.23 |
| Normalized PE Ratio | 25.68 |