Cavco Industries, Inc. (CVCO)
536.16
+0.48
(+0.09%)
USD |
NASDAQ |
Sep 15, 16:00
536.16
0.00 (0.00%)
After-Hours: 20:00
Cavco Industries Price : 536.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 523.43 | 538.07 | 521.50 | 535.67 | 94712.00 |
| Sep 11, 2026 | 530.17 | 534.94 | 517.40 | 529.64 | 86160.00 |
| Sep 10, 2026 | 525.78 | 529.95 | 515.68 | 523.35 | 63700.00 |
| Sep 09, 2026 | 545.25 | 545.25 | 534.47 | 538.78 | 90826.00 |
| Sep 08, 2026 | 561.41 | 564.48 | 546.03 | 548.04 | 194372.0 |
| Sep 04, 2026 | 557.42 | 568.93 | 555.30 | 566.19 | 66440.00 |
| Sep 03, 2026 | 573.03 | 574.41 | 558.71 | 560.94 | 79815.00 |
| Sep 02, 2026 | 553.68 | 566.93 | 546.12 | 561.85 | 93169.00 |
| Sep 01, 2026 | 549.20 | 560.00 | 546.48 | 552.85 | 122666.0 |
| Aug 31, 2026 | 565.00 | 565.45 | 554.08 | 559.13 | 110950.0 |
| Aug 28, 2026 | 571.13 | 581.37 | 565.62 | 568.40 | 77824.00 |
| Aug 27, 2026 | 571.26 | 579.22 | 565.68 | 570.27 | 79702.00 |
| Aug 26, 2026 | 589.24 | 590.30 | 573.78 | 577.36 | 91932.00 |
| Aug 25, 2026 | 589.59 | 592.97 | 576.07 | 587.76 | 105117.0 |
| Aug 24, 2026 | 584.87 | 590.28 | 580.54 | 582.54 | 64816.00 |
| Aug 21, 2026 | 585.00 | 589.32 | 577.54 | 582.55 | 59629.00 |
| Aug 20, 2026 | 585.41 | 591.90 | 574.70 | 578.86 | 74381.00 |
| Aug 19, 2026 | 595.04 | 612.00 | 593.78 | 598.85 | 101390.0 |
| Aug 18, 2026 | 599.67 | 599.67 | 584.77 | 584.77 | 63432.00 |
| Aug 17, 2026 | 606.36 | 610.44 | 594.62 | 599.98 | 85134.00 |
| Aug 14, 2026 | 605.57 | 612.51 | 602.67 | 605.05 | 59253.00 |
| Aug 13, 2026 | 599.28 | 608.26 | 592.55 | 607.10 | 85194.00 |
| Aug 12, 2026 | 597.18 | 603.53 | 587.26 | 598.38 | 168958.0 |
| Aug 11, 2026 | 589.62 | 598.97 | 585.21 | 594.18 | 148360.0 |
| Aug 10, 2026 | 586.82 | 588.40 | 581.32 | 583.17 | 128269.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Champion Homes, Inc. | 84.65 |
| Legacy Housing Corp. | 27.02 |
| Bassett Furniture Industries, Inc. | 17.30 |
| Flexsteel Industries, Inc. | 82.04 |
| Hooker Furnishings Corp. | 13.49 |
Price Related Metrics
| PE Ratio | 23.33 |
| PS Ratio | 1.838 |
| Price to Book Value | 3.722 |
| Price to Free Cash Flow | 18.00 |
| Earnings Yield | 4.29% |
| Market Cap | 4.133B |
| Operating PE Ratio | 19.11 |
| Normalized PE Ratio | 23.52 |