Cavco Industries Inc (CVCO)
493.78
+18.38
(+3.87%)
USD |
NASDAQ |
Nov 21, 16:00
493.78
0.00 (0.00%)
After-Hours: 20:00
Cavco Industries Price: 493.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 467.47 | 475.71 | 467.47 | 475.41 | 35255.00 |
| Nov 19, 2024 | 465.17 | 472.20 | 459.28 | 471.33 | 36969.00 |
| Nov 18, 2024 | 464.00 | 473.39 | 462.27 | 466.02 | 34350.00 |
| Nov 15, 2024 | 466.86 | 466.86 | 459.06 | 465.23 | 44972.00 |
| Nov 14, 2024 | 465.45 | 473.00 | 462.82 | 464.95 | 35812.00 |
| Nov 13, 2024 | 472.93 | 473.24 | 464.07 | 466.18 | 27008.00 |
| Nov 12, 2024 | 476.74 | 481.06 | 464.14 | 467.61 | 65209.00 |
| Nov 11, 2024 | 482.95 | 484.80 | 476.33 | 481.62 | 38556.00 |
| Nov 08, 2024 | 458.68 | 476.95 | 458.68 | 475.98 | 97786.00 |
| Nov 07, 2024 | 462.95 | 466.72 | 456.45 | 458.85 | 153750.0 |
| Nov 06, 2024 | 460.09 | 468.13 | 452.88 | 462.98 | 116946.0 |
| Nov 05, 2024 | 443.90 | 460.64 | 443.90 | 457.70 | 65266.00 |
| Nov 04, 2024 | 446.64 | 453.50 | 443.08 | 444.21 | 49164.00 |
| Nov 01, 2024 | 442.25 | 448.18 | 438.14 | 446.72 | 79583.00 |
| Oct 31, 2024 | 412.35 | 415.38 | 407.76 | 409.80 | 59623.00 |
| Oct 30, 2024 | 413.05 | 423.38 | 413.05 | 413.98 | 49926.00 |
| Oct 29, 2024 | 409.47 | 414.56 | 399.86 | 413.66 | 87558.00 |
| Oct 28, 2024 | 417.97 | 422.00 | 414.20 | 418.68 | 42796.00 |
| Oct 25, 2024 | 421.25 | 424.24 | 412.94 | 413.03 | 28610.00 |
| Oct 24, 2024 | 412.42 | 419.68 | 412.42 | 416.27 | 40402.00 |
| Oct 23, 2024 | 410.21 | 413.30 | 405.11 | 411.78 | 59097.00 |
| Oct 22, 2024 | 422.66 | 422.66 | 412.12 | 412.54 | 47945.00 |
| Oct 21, 2024 | 445.25 | 446.50 | 426.01 | 427.49 | 39092.00 |
| Oct 18, 2024 | 445.67 | 451.70 | 444.40 | 448.26 | 38355.00 |
| Oct 17, 2024 | 450.01 | 450.01 | 444.52 | 445.50 | 28128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.21
Minimum
Apr 03 2020
493.78
Maximum
Nov 21 2024
261.23
Average
246.22
Median
Price Benchmarks
| American Woodmark Corp | 94.63 |
| Bassett Furniture Industries Inc | 14.66 |
| Commercial Vehicle Group Inc | 2.405 |
| Hyliion Holdings Corp | 3.715 |
| Northann Corp | 0.278 |
Price Related Metrics
| PE Ratio | 27.91 |
| PS Ratio | 2.237 |
| Price to Book Value | 3.842 |
| Price to Free Cash Flow | 28.04 |
| Earnings Yield | 3.58% |
| Market Cap | 4.003B |
| Operating PE Ratio | 25.10 |
| Normalized PE Ratio | 27.91 |