Cavco Industries, Inc. (CVCO)
586.84
+4.30
(+0.74%)
USD |
NASDAQ |
Aug 25, 16:00
586.84
0.00 (0.00%)
After-Hours: 17:27
Cavco Industries Price : 586.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 584.87 | 590.28 | 580.54 | 582.54 | 64816.00 |
| Aug 21, 2026 | 585.00 | 589.32 | 577.54 | 582.55 | 59629.00 |
| Aug 20, 2026 | 585.41 | 591.90 | 574.70 | 578.86 | 74381.00 |
| Aug 19, 2026 | 595.04 | 612.00 | 593.78 | 598.85 | 101390.0 |
| Aug 18, 2026 | 599.67 | 599.67 | 584.77 | 584.77 | 63432.00 |
| Aug 17, 2026 | 606.36 | 610.44 | 594.62 | 599.98 | 85134.00 |
| Aug 14, 2026 | 605.57 | 612.51 | 602.67 | 605.05 | 59253.00 |
| Aug 13, 2026 | 599.28 | 608.26 | 592.55 | 607.10 | 85194.00 |
| Aug 12, 2026 | 597.18 | 603.53 | 587.26 | 598.38 | 168958.0 |
| Aug 11, 2026 | 589.62 | 598.97 | 585.21 | 594.18 | 148360.0 |
| Aug 10, 2026 | 586.82 | 588.40 | 581.32 | 583.17 | 128269.0 |
| Aug 07, 2026 | 584.24 | 601.80 | 582.29 | 592.23 | 89385.00 |
| Aug 06, 2026 | 582.05 | 585.40 | 574.45 | 578.17 | 87731.00 |
| Aug 05, 2026 | 561.24 | 588.82 | 561.24 | 587.73 | 177698.0 |
| Aug 04, 2026 | 551.52 | 567.32 | 545.00 | 566.56 | 174665.0 |
| Aug 03, 2026 | 548.44 | 561.96 | 540.04 | 545.64 | 206490.0 |
| Jul 31, 2026 | 540.98 | 570.94 | 534.04 | 547.03 | 268513.0 |
| Jul 30, 2026 | 569.96 | 583.17 | 559.69 | 562.40 | 150928.0 |
| Jul 29, 2026 | 576.50 | 585.33 | 564.18 | 565.24 | 136429.0 |
| Jul 28, 2026 | 582.33 | 593.26 | 575.01 | 589.08 | 114024.0 |
| Jul 27, 2026 | 581.09 | 589.99 | 573.89 | 579.05 | 87909.00 |
| Jul 24, 2026 | 566.89 | 579.34 | 565.06 | 569.77 | 70655.00 |
| Jul 23, 2026 | 560.71 | 566.88 | 551.28 | 562.10 | 84445.00 |
| Jul 22, 2026 | 574.00 | 583.81 | 569.61 | 570.05 | 100980.0 |
| Jul 21, 2026 | 569.50 | 577.57 | 562.36 | 574.00 | 110521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Champion Homes, Inc. | 91.80 |
| Legacy Housing Corp. | 28.91 |
| Bassett Furniture Industries, Inc. | 18.90 |
| D.R. Horton, Inc. | 150.91 |
| Flexsteel Industries, Inc. | 81.28 |
Price Related Metrics
| PE Ratio | 25.53 |
| PS Ratio | 2.012 |
| Price to Book Value | 4.074 |
| Price to Free Cash Flow | 19.70 |
| Earnings Yield | 3.92% |
| Market Cap | 4.524B |
| Operating PE Ratio | 20.92 |
| Normalized PE Ratio | 25.74 |