Cavco Industries (CVCO) Price: 534.25

Cavco Industries, Inc. (CVCO)

534.25 -13.19 (-2.41%) USD | NASDAQ | Oct 23, 16:00

533.00 -1.25 (-0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	540.95	544.48	533.82	534.25	71873.00
Oct 22, 2026	515.88	547.85	514.49	547.44	76612.00
Oct 21, 2026	522.76	527.78	510.57	516.25	57654.00
Oct 20, 2026	512.77	532.26	511.54	519.54	68081.00
Oct 19, 2026	528.63	528.75	508.85	510.97	76126.00
Oct 16, 2026	537.62	544.84	517.60	521.96	98350.00
Oct 15, 2026	512.10	538.48	512.10	535.60	99869.00
Oct 14, 2026	516.30	523.24	505.04	506.30	108347.0
Oct 13, 2026	532.88	536.80	525.06	528.64	80147.00
Oct 12, 2026	532.28	534.67	522.70	526.08	92364.00
Oct 09, 2026	548.34	548.34	530.75	532.43	119409.0
Oct 08, 2026	539.72	550.32	527.01	548.72	138146.0
Oct 07, 2026	553.79	564.24	532.34	540.54	149651.0
Oct 06, 2026	579.69	581.03	568.99	572.80	102420.0
Oct 05, 2026	585.92	585.92	567.41	576.27	191335.0
Oct 02, 2026	597.31	597.31	579.88	585.13	92232.00
Oct 01, 2026	555.25	580.57	551.64	577.20	86496.00
Sep 30, 2026	564.99	567.35	553.95	560.26	112554.0
Sep 29, 2026	561.63	561.63	544.47	556.12	133200.0
Sep 28, 2026	547.40	563.66	547.40	557.53	102506.0
Sep 25, 2026	547.05	560.30	540.16	557.28	88352.00
Sep 24, 2026	541.84	547.61	532.18	543.21	115444.0
Sep 23, 2026	551.50	553.32	541.61	541.84	80137.00
Sep 22, 2026	556.50	561.74	547.25	558.39	146410.0
Sep 21, 2026	533.80	545.00	528.20	543.39	146014.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks