STMicroelectronics NV ADRhedged (STHH)
10.56
+0.07
(+0.63%)
USD |
NYSEARCA |
Sep 25, 16:00
10.44
-0.12
(-1.14%)
After-Hours: 19:59
STHH Price : 10.56 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.54 | 10.56 | 10.43 | 10.56 | 8434.00 |
| Sep 24, 2026 | 10.42 | 10.53 | 10.35 | 10.49 | 3644.00 |
| Sep 23, 2026 | 10.72 | 10.72 | 10.49 | 10.64 | 8138.00 |
| Sep 22, 2026 | 10.55 | 10.82 | 10.53 | 10.81 | 10554.00 |
| Sep 21, 2026 | 10.24 | 10.44 | 10.24 | 10.44 | 4707.00 |
| Sep 18, 2026 | 10.02 | 10.13 | 9.98 | 10.13 | 2896.00 |
| Sep 17, 2026 | 9.89 | 9.895 | 9.805 | 9.815 | 4036.00 |
| Sep 16, 2026 | 9.83 | 9.875 | 9.61 | 9.695 | 5501.00 |
| Sep 15, 2026 | 9.86 | 9.88 | 9.746 | 9.746 | 1511.00 |
| Sep 14, 2026 | 9.73 | 9.83 | 9.73 | 9.73 | 9115.00 |
| Sep 11, 2026 | 10.33 | 10.45 | 10.32 | 10.38 | 3234.00 |
| Sep 10, 2026 | 10.20 | 10.28 | 10.10 | 10.25 | 5704.00 |
| Sep 09, 2026 | 10.40 | 10.48 | 10.37 | 10.37 | 2122.00 |
| Sep 08, 2026 | 10.63 | 10.63 | 10.43 | 10.44 | 4785.00 |
| Sep 04, 2026 | 10.50 | 10.56 | 10.45 | 10.50 | 4428.00 |
| Sep 03, 2026 | 10.14 | 10.34 | 10.09 | 10.31 | 16657.00 |
| Sep 02, 2026 | 10.12 | 10.26 | 10.08 | 10.26 | 7043.00 |
| Sep 01, 2026 | 9.97 | 9.997 | 9.82 | 9.997 | 4759.00 |
| Aug 31, 2026 | 10.24 | 10.24 | 10.04 | 10.11 | 10359.00 |
| Aug 28, 2026 | 10.28 | 10.28 | 9.99 | 10.00 | 3896.00 |
| Aug 27, 2026 | 10.28 | 10.31 | 10.18 | 10.31 | 4388.00 |
| Aug 26, 2026 | 10.06 | 10.06 | 9.86 | 9.974 | 19214.00 |
| Aug 25, 2026 | 9.77 | 10.03 | 9.77 | 9.92 | 5152.00 |
| Aug 24, 2026 | 10.49 | 10.49 | 9.89 | 9.89 | 2602.00 |
| Aug 21, 2026 | 10.14 | 10.15 | 9.71 | 10.10 | 13398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SAP SE ADRhedged | 39.10 |
| ASML Holding NV ADRhedged | 12.01 |
| Franklin Exponential Data ETF | 28.06 |
| Themes Cloud Computing ETF | 35.16 |
| Harbor Transformative Technologies ETF | 34.88 |