STMicroelectronics NV ADRhedged (STHH)
10.50
+0.18
(+1.77%)
USD |
NYSEARCA |
Sep 04, 16:00
10.52
+0.02
(+0.24%)
After-Hours: 20:00
STHH Price : 10.50 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.50 | 10.56 | 10.45 | 10.50 | 4428.00 |
| Sep 03, 2026 | 10.14 | 10.34 | 10.09 | 10.31 | 16657.00 |
| Sep 02, 2026 | 10.12 | 10.26 | 10.08 | 10.26 | 7043.00 |
| Sep 01, 2026 | 9.97 | 9.997 | 9.82 | 9.997 | 4759.00 |
| Aug 31, 2026 | 10.24 | 10.24 | 10.04 | 10.11 | 10359.00 |
| Aug 28, 2026 | 10.28 | 10.28 | 9.99 | 10.00 | 3896.00 |
| Aug 27, 2026 | 10.28 | 10.31 | 10.18 | 10.31 | 4388.00 |
| Aug 26, 2026 | 10.06 | 10.06 | 9.86 | 9.974 | 19214.00 |
| Aug 25, 2026 | 9.77 | 10.03 | 9.77 | 9.92 | 5152.00 |
| Aug 24, 2026 | 10.49 | 10.49 | 9.89 | 9.89 | 2602.00 |
| Aug 21, 2026 | 10.14 | 10.15 | 9.71 | 10.10 | 13398.00 |
| Aug 20, 2026 | 10.08 | 10.17 | 9.99 | 10.03 | 6796.00 |
| Aug 19, 2026 | 10.41 | 10.41 | 10.10 | 10.11 | 13924.00 |
| Aug 18, 2026 | 10.73 | 10.75 | 10.54 | 10.55 | 2064.00 |
| Aug 17, 2026 | 11.32 | 11.46 | 11.26 | 11.26 | 5001.00 |
| Aug 14, 2026 | 11.00 | 11.08 | 10.88 | 10.98 | 5450.00 |
| Aug 13, 2026 | 10.98 | 11.10 | 10.95 | 10.95 | 4344.00 |
| Aug 12, 2026 | 11.42 | 11.42 | 11.01 | 11.01 | 2697.00 |
| Aug 11, 2026 | 11.24 | 11.25 | 11.07 | 11.13 | 3802.00 |
| Aug 10, 2026 | 11.46 | 11.46 | 10.99 | 11.03 | 4886.00 |
| Aug 07, 2026 | 11.35 | 11.35 | 11.17 | 11.30 | 2869.00 |
| Aug 06, 2026 | 11.36 | 11.36 | 10.79 | 10.79 | 9443.00 |
| Aug 05, 2026 | 10.91 | 10.96 | 10.68 | 10.68 | 2584.00 |
| Aug 04, 2026 | 10.96 | 11.04 | 10.96 | 10.98 | 10586.00 |
| Aug 03, 2026 | 10.49 | 10.67 | 10.41 | 10.58 | 10864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SAP SE ADRhedged | 39.10 |
| ASML Holding NV ADRhedged | 11.58 |
| Franklin Exponential Data ETF | 26.18 |
| Themes Cloud Computing ETF | 34.73 |
| Harbor Transformative Technologies ETF | 33.12 |