First Trust Indxx Metaverse ETF (ARVR)
57.01
-0.44
(-0.77%)
USD |
NASDAQ |
Sep 15, 16:00
ARVR Price : 57.01 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 57.51 | 57.59 | 57.01 | 57.01 | 514.00 |
| Sep 14, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 64.00 |
| Sep 11, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 14.00 |
| Sep 10, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 14.00 |
| Sep 09, 2026 | 57.25 | 57.28 | 57.10 | 57.15 | 3983.00 |
| Sep 08, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 13.00 |
| Sep 04, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 24.00 |
| Sep 03, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 55.00 |
| Sep 02, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 43.00 |
| Sep 01, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 191.00 |
| Aug 31, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 50.00 |
| Aug 28, 2026 | 57.16 | 57.21 | 57.00 | 57.21 | 498.00 |
| Aug 27, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 16.00 |
| Aug 26, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 14.00 |
| Aug 25, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 14.00 |
| Aug 24, 2026 | 56.63 | 56.63 | 56.41 | 56.41 | 179.00 |
| Aug 21, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 43.00 |
| Aug 20, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 24.00 |
| Aug 19, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 18.00 |
| Aug 18, 2026 | 56.43 | 56.44 | 56.43 | 56.44 | 291.00 |
| Aug 17, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 125.00 |
| Aug 14, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 13.00 |
| Aug 13, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 14.00 |
| Aug 12, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 14.00 |
| Aug 11, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median