First Trust Indxx Metaverse ETF (ARVR)
56.41
-0.53
(-0.93%)
USD |
NASDAQ |
Aug 24, 16:00
ARVR Price : 56.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 56.63 | 56.63 | 56.41 | 56.41 | 179.00 |
| Aug 21, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 43.00 |
| Aug 20, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 24.00 |
| Aug 19, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 18.00 |
| Aug 18, 2026 | 56.43 | 56.44 | 56.43 | 56.44 | 291.00 |
| Aug 17, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 125.00 |
| Aug 14, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 13.00 |
| Aug 13, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 14.00 |
| Aug 12, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 14.00 |
| Aug 11, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 14.00 |
| Aug 10, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 39.00 |
| Aug 07, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 19.00 |
| Aug 06, 2026 | 55.88 | 55.97 | 55.88 | 55.97 | 118.00 |
| Aug 05, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 23.00 |
| Aug 04, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 13.00 |
| Aug 03, 2026 | 54.70 | 54.70 | 54.67 | 54.67 | 125.00 |
| Jul 31, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 115.00 |
| Jul 30, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 22.00 |
| Jul 29, 2026 | 54.47 | 54.47 | 53.98 | 53.98 | 346.00 |
| Jul 28, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 88.00 |
| Jul 27, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 13.00 |
| Jul 24, 2026 | 53.17 | 53.17 | 52.73 | 52.73 | 182.00 |
| Jul 23, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 26.00 |
| Jul 22, 2026 | 54.04 | 54.04 | 53.93 | 53.93 | 187.00 |
| Jul 21, 2026 | 54.65 | 54.94 | 54.31 | 54.62 | 669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median