First Trust Indxx Metaverse ETF (ARVR)
59.05
+0.04
(+0.07%)
USD |
NASDAQ |
Oct 06, 16:00
ARVR Price : 59.05 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 59.08 | 59.25 | 59.05 | 59.05 | 3601.00 |
| Oct 05, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 48.00 |
| Oct 02, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 17.00 |
| Oct 01, 2026 | 57.92 | 58.36 | 57.90 | 58.36 | 525.00 |
| Sep 30, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 303.00 |
| Sep 29, 2026 | 56.88 | 57.08 | 56.88 | 57.08 | 4206.00 |
| Sep 28, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 136.00 |
| Sep 25, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 585.00 |
| Sep 24, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 197.00 |
| Sep 23, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 15.00 |
| Sep 22, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 263.00 |
| Sep 21, 2026 | 59.00 | 59.00 | 58.97 | 58.97 | 396.00 |
| Sep 18, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 127.00 |
| Sep 17, 2026 | 57.11 | 57.40 | 57.11 | 57.40 | 114.00 |
| Sep 16, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 25.00 |
| Sep 15, 2026 | 57.51 | 57.59 | 57.01 | 57.01 | 514.00 |
| Sep 14, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 64.00 |
| Sep 11, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 14.00 |
| Sep 10, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 14.00 |
| Sep 09, 2026 | 57.25 | 57.28 | 57.10 | 57.15 | 3983.00 |
| Sep 08, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 13.00 |
| Sep 04, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 24.00 |
| Sep 03, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 55.00 |
| Sep 02, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 43.00 |
| Sep 01, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median