First Trust Indxx Metaverse ETF (ARVR)
57.14
+0.43
(+0.75%)
USD |
NASDAQ |
Oct 26, 16:00
ARVR Price : 57.14 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 56.72 | 57.14 | 56.72 | 57.14 | 113.00 |
| Oct 23, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 16.00 |
| Oct 22, 2026 | 56.82 | 57.09 | 56.80 | 56.80 | 291.00 |
| Oct 21, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 8.000 |
| Oct 20, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 7.000 |
| Oct 19, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 11.00 |
| Oct 16, 2026 | 57.19 | 57.20 | 56.98 | 56.98 | 533.00 |
| Oct 15, 2026 | 58.20 | 58.30 | 58.20 | 58.30 | 450.00 |
| Oct 14, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 36.00 |
| Oct 13, 2026 | 57.56 | 58.10 | 57.56 | 58.10 | 3746.00 |
| Oct 12, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 51.00 |
| Oct 09, 2026 | 58.51 | 58.89 | 58.51 | 58.89 | 473.00 |
| Oct 08, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 21.00 |
| Oct 07, 2026 | 58.77 | 58.79 | 58.77 | 58.79 | 386.00 |
| Oct 06, 2026 | 59.08 | 59.25 | 59.05 | 59.05 | 3601.00 |
| Oct 05, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 48.00 |
| Oct 02, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 17.00 |
| Oct 01, 2026 | 57.92 | 58.36 | 57.90 | 58.36 | 525.00 |
| Sep 30, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 303.00 |
| Sep 29, 2026 | 56.88 | 57.08 | 56.88 | 57.08 | 4206.00 |
| Sep 28, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 136.00 |
| Sep 25, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 585.00 |
| Sep 24, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 197.00 |
| Sep 23, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 15.00 |
| Sep 22, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median