First Trust Indxx Metaverse ETF (ARVR)
38.42
+0.35
(+0.93%)
USD |
NASDAQ |
Nov 21, 16:00
ARVR Price: 38.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.49 | 38.49 | 38.39 | 38.42 | 5730.00 |
| Nov 20, 2024 | 37.95 | 37.95 | 37.90 | 38.06 | 1293.00 |
| Nov 19, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Nov 18, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Nov 15, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Nov 14, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Nov 13, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Nov 12, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Nov 11, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Nov 08, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 3.000 |
| Nov 07, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 0.000 |
| Nov 06, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 3.000 |
| Nov 05, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 41.00 |
| Nov 04, 2024 | 37.60 | 37.60 | 37.58 | 37.58 | 232.00 |
| Nov 01, 2024 | 37.84 | 37.86 | 37.70 | 37.70 | 553.00 |
| Oct 31, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 15.00 |
| Oct 30, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 13.00 |
| Oct 29, 2024 | 37.96 | 38.14 | 37.96 | 38.14 | 802.00 |
| Oct 28, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 4.000 |
| Oct 25, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 61.00 |
| Oct 24, 2024 | 37.18 | 37.25 | 37.18 | 37.25 | 167.00 |
| Oct 23, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 1.000 |
| Oct 22, 2024 | 37.47 | 37.50 | 37.43 | 37.50 | 230.00 |
| Oct 21, 2024 | 37.46 | 37.53 | 37.46 | 37.53 | 761.00 |
| Oct 18, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.78
Minimum
Oct 14 2022
39.61
Maximum
Nov 07 2024
30.88
Average
30.13
Median
Aug 23 2023