First Trust Indxx Metaverse ETF (ARVR)
33.58
-0.15
(-0.45%)
USD |
NASDAQ |
Apr 18, 16:00
ARVR Price: 33.58 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 140.00 |
Apr 17, 2024 | 33.76 | 33.80 | 33.73 | 33.73 | 202.00 |
Apr 16, 2024 | 34.14 | 34.14 | 33.92 | 33.92 | 122.00 |
Apr 15, 2024 | 34.50 | 34.50 | 34.11 | 34.11 | 1006.00 |
Apr 12, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 2.000 |
Apr 11, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 1.000 |
Apr 10, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 194.00 |
Apr 09, 2024 | 35.38 | 35.50 | 35.38 | 35.50 | 152.00 |
Apr 08, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 1.000 |
Apr 05, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 98.00 |
Apr 04, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 3.000 |
Apr 03, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 4.000 |
Apr 02, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 80.00 |
Apr 01, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 43.00 |
Mar 28, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 36.00 |
Mar 27, 2024 | 35.50 | 35.65 | 35.50 | 35.65 | 1856.00 |
Mar 26, 2024 | 35.92 | 35.92 | 35.60 | 35.60 | 1186.00 |
Mar 25, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 59.00 |
Mar 22, 2024 | 35.90 | 35.95 | 35.81 | 35.81 | 888.00 |
Mar 21, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 0.000 |
Mar 20, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 39.00 |
Mar 19, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 15.00 |
Mar 18, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 3.000 |
Mar 15, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 33.00 |
Mar 14, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.78
Minimum
Oct 14 2022
36.44
Maximum
Mar 12 2024
29.14
Average
28.69
Median