First Trust Indxx Metaverse ETF (ARVR)
54.76
-0.86
(-1.54%)
USD |
NASDAQ |
Jun 09, 16:00
ARVR Price : 54.76 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 54.30 | 54.76 | 54.30 | 54.76 | 909.00 |
| Jun 08, 2026 | 55.97 | 55.97 | 55.62 | 55.62 | 308.00 |
| Jun 05, 2026 | 55.64 | 55.64 | 54.57 | 54.57 | 1257.00 |
| Jun 04, 2026 | 57.88 | 58.07 | 57.84 | 57.84 | 2945.00 |
| Jun 03, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 73.00 |
| Jun 02, 2026 | 58.17 | 58.55 | 58.17 | 58.55 | 278.00 |
| Jun 01, 2026 | 57.78 | 57.78 | 57.59 | 57.59 | 544.00 |
| May 29, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 93.00 |
| May 28, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 74.00 |
| May 27, 2026 | 56.56 | 56.56 | 56.31 | 56.48 | 647.00 |
| May 26, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 455.00 |
| May 22, 2026 | 56.08 | 56.08 | 55.73 | 55.73 | 449.00 |
| May 21, 2026 | 54.23 | 54.71 | 54.05 | 54.71 | 469.00 |
| May 20, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 6.000 |
| May 19, 2026 | 53.86 | 53.98 | 53.67 | 53.67 | 724.00 |
| May 18, 2026 | 54.23 | 54.25 | 53.38 | 53.38 | 3030.00 |
| May 15, 2026 | 54.56 | 55.35 | 54.10 | 54.10 | 5226.00 |
| May 14, 2026 | 55.11 | 55.11 | 55.04 | 55.04 | 242.00 |
| May 13, 2026 | 54.86 | 55.33 | 54.86 | 55.29 | 641.00 |
| May 12, 2026 | 54.91 | 54.91 | 54.65 | 54.65 | 1384.00 |
| May 11, 2026 | 55.63 | 55.66 | 55.63 | 55.66 | 119.00 |
| May 08, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 31.00 |
| May 07, 2026 | 53.77 | 53.95 | 53.77 | 53.95 | 226.00 |
| May 06, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 98.00 |
| May 05, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median