SAP SE ADRhedged (SAPH)
39.10
+0.09
(+0.24%)
USD |
NYSEARCA |
Sep 25, 16:00
SAPH Price : 39.10 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 39.09 | 39.43 | 39.09 | 39.10 | 1593.00 |
| Sep 24, 2026 | 38.79 | 39.00 | 38.79 | 39.00 | 216.00 |
| Sep 23, 2026 | 39.13 | 39.44 | 39.13 | 39.19 | 723.00 |
| Sep 22, 2026 | 38.85 | 39.00 | 38.48 | 39.00 | 541.00 |
| Sep 21, 2026 | 38.92 | 38.92 | 38.56 | 38.56 | 477.00 |
| Sep 18, 2026 | 38.77 | 38.77 | 38.52 | 38.52 | 775.00 |
| Sep 17, 2026 | 39.65 | 39.65 | 39.36 | 39.36 | 413.00 |
| Sep 16, 2026 | 39.37 | 39.37 | 39.25 | 39.32 | 817.00 |
| Sep 15, 2026 | 39.40 | 39.72 | 39.34 | 39.47 | 640.00 |
| Sep 14, 2026 | 39.00 | 39.89 | 39.00 | 39.89 | 419.00 |
| Sep 11, 2026 | 37.68 | 37.70 | 37.68 | 37.68 | 770.00 |
| Sep 10, 2026 | 37.52 | 37.80 | 37.52 | 37.57 | 1417.00 |
| Sep 09, 2026 | 38.59 | 38.59 | 38.07 | 38.07 | 332.00 |
| Sep 08, 2026 | 38.20 | 38.48 | 38.20 | 38.48 | 610.00 |
| Sep 04, 2026 | 39.53 | 39.53 | 39.10 | 39.10 | 1659.00 |
| Sep 03, 2026 | 39.04 | 39.46 | 39.04 | 39.46 | 1148.00 |
| Sep 02, 2026 | 38.46 | 38.46 | 38.28 | 38.28 | 332.00 |
| Sep 01, 2026 | 39.49 | 39.49 | 38.74 | 38.74 | 356.00 |
| Aug 31, 2026 | 40.07 | 40.21 | 40.07 | 40.21 | 279.00 |
| Aug 28, 2026 | 40.35 | 40.51 | 40.31 | 40.42 | 1118.00 |
| Aug 27, 2026 | 39.44 | 40.30 | 39.44 | 40.17 | 803.00 |
| Aug 26, 2026 | 38.40 | 38.50 | 38.15 | 38.37 | 671.00 |
| Aug 25, 2026 | 39.13 | 39.36 | 38.36 | 39.22 | 2088.00 |
| Aug 24, 2026 | 39.74 | 39.74 | 39.62 | 39.62 | 227.00 |
| Aug 21, 2026 | 39.30 | 39.58 | 39.30 | 39.58 | 157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median