SAP SE ADRhedged (SAPH)
41.98
-0.27
(-0.65%)
USD |
NYSEARCA |
Oct 16, 16:00
SAPH Price : 41.98 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 43.01 | 43.01 | 41.92 | 41.98 | 1313.00 |
| Oct 15, 2026 | 42.33 | 42.33 | 42.26 | 42.26 | 220.00 |
| Oct 14, 2026 | 41.60 | 41.66 | 41.52 | 41.66 | 366.00 |
| Oct 13, 2026 | 41.31 | 41.60 | 41.29 | 41.52 | 863.00 |
| Oct 12, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 4.000 |
| Oct 09, 2026 | 40.40 | 40.57 | 40.40 | 40.57 | 445.00 |
| Oct 08, 2026 | 39.78 | 40.08 | 39.52 | 40.08 | 803.00 |
| Oct 07, 2026 | 39.59 | 39.74 | 39.59 | 39.63 | 366.00 |
| Oct 06, 2026 | 39.93 | 39.93 | 39.48 | 39.54 | 728.00 |
| Oct 05, 2026 | 39.44 | 39.44 | 39.12 | 39.12 | 328.00 |
| Oct 02, 2026 | 39.13 | 39.13 | 39.12 | 39.12 | 221.00 |
| Oct 01, 2026 | 39.87 | 39.87 | 39.43 | 39.53 | 751.00 |
| Sep 30, 2026 | 38.95 | 39.21 | 38.95 | 39.05 | 603.00 |
| Sep 29, 2026 | 39.20 | 39.39 | 39.11 | 39.28 | 314.00 |
| Sep 28, 2026 | 38.00 | 39.00 | 38.00 | 38.93 | 740.00 |
| Sep 25, 2026 | 39.09 | 39.43 | 39.09 | 39.10 | 1593.00 |
| Sep 24, 2026 | 38.79 | 39.00 | 38.79 | 39.00 | 216.00 |
| Sep 23, 2026 | 39.13 | 39.44 | 39.13 | 39.19 | 723.00 |
| Sep 22, 2026 | 38.85 | 39.00 | 38.48 | 39.00 | 541.00 |
| Sep 21, 2026 | 38.92 | 38.92 | 38.56 | 38.56 | 477.00 |
| Sep 18, 2026 | 38.77 | 38.77 | 38.52 | 38.52 | 775.00 |
| Sep 17, 2026 | 39.65 | 39.65 | 39.36 | 39.36 | 413.00 |
| Sep 16, 2026 | 39.37 | 39.37 | 39.25 | 39.32 | 817.00 |
| Sep 15, 2026 | 39.40 | 39.72 | 39.34 | 39.47 | 640.00 |
| Sep 14, 2026 | 39.00 | 39.89 | 39.00 | 39.89 | 419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median