SAP SE ADRhedged (SAPH)
39.10
-0.36
(-0.90%)
USD |
NYSEARCA |
Sep 04, 16:00
39.40
+0.30
(+0.77%)
After-Hours: 20:00
SAPH Price : 39.10 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 39.53 | 39.53 | 39.10 | 39.10 | 1659.00 |
| Sep 03, 2026 | 39.04 | 39.46 | 39.04 | 39.46 | 1148.00 |
| Sep 02, 2026 | 38.46 | 38.46 | 38.28 | 38.28 | 332.00 |
| Sep 01, 2026 | 39.49 | 39.49 | 38.74 | 38.74 | 356.00 |
| Aug 31, 2026 | 40.07 | 40.21 | 40.07 | 40.21 | 279.00 |
| Aug 28, 2026 | 40.35 | 40.51 | 40.31 | 40.42 | 1118.00 |
| Aug 27, 2026 | 39.44 | 40.30 | 39.44 | 40.17 | 803.00 |
| Aug 26, 2026 | 38.40 | 38.50 | 38.15 | 38.37 | 671.00 |
| Aug 25, 2026 | 39.13 | 39.36 | 38.36 | 39.22 | 2088.00 |
| Aug 24, 2026 | 39.74 | 39.74 | 39.62 | 39.62 | 227.00 |
| Aug 21, 2026 | 39.30 | 39.58 | 39.30 | 39.58 | 157.00 |
| Aug 20, 2026 | 39.97 | 39.98 | 38.15 | 39.30 | 1722.00 |
| Aug 19, 2026 | 38.65 | 39.50 | 38.65 | 39.11 | 376.00 |
| Aug 18, 2026 | 38.72 | 38.72 | 38.50 | 38.50 | 476.00 |
| Aug 17, 2026 | 38.00 | 38.00 | 37.96 | 37.96 | 207.00 |
| Aug 14, 2026 | 38.71 | 38.71 | 38.01 | 38.01 | 124.00 |
| Aug 13, 2026 | 37.55 | 38.40 | 37.55 | 38.40 | 490.00 |
| Aug 12, 2026 | 37.25 | 37.44 | 37.25 | 37.44 | 117.00 |
| Aug 11, 2026 | 38.13 | 38.55 | 38.13 | 38.35 | 667.00 |
| Aug 10, 2026 | 37.90 | 38.24 | 37.90 | 38.24 | 763.00 |
| Aug 07, 2026 | 37.00 | 37.73 | 37.00 | 37.73 | 2688.00 |
| Aug 06, 2026 | 35.10 | 36.56 | 35.10 | 36.56 | 421.00 |
| Aug 05, 2026 | 35.90 | 36.07 | 35.90 | 36.07 | 267.00 |
| Aug 04, 2026 | 35.64 | 35.89 | 35.56 | 35.89 | 518.00 |
| Aug 03, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median