ASML Holding NV ADRhedged (ASMH)
11.58
+0.46
(+4.14%)
USD |
NYSEARCA |
Sep 04, 16:00
11.57
-0.01
(-0.09%)
After-Hours: 20:00
ASMH Price : 11.58 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 11.58 | 11.60 | 11.49 | 11.58 | 7209.00 |
| Sep 03, 2026 | 11.00 | 11.18 | 10.98 | 11.12 | 8171.00 |
| Sep 02, 2026 | 11.30 | 11.42 | 11.20 | 11.40 | 5516.00 |
| Sep 01, 2026 | 11.35 | 11.43 | 11.20 | 11.25 | 7145.00 |
| Aug 31, 2026 | 11.63 | 11.63 | 11.37 | 11.45 | 8656.00 |
| Aug 28, 2026 | 11.65 | 11.73 | 11.49 | 11.49 | 4734.00 |
| Aug 27, 2026 | 11.73 | 11.75 | 11.62 | 11.64 | 8413.00 |
| Aug 26, 2026 | 11.76 | 11.83 | 11.71 | 11.75 | 3845.00 |
| Aug 25, 2026 | 11.85 | 11.87 | 11.68 | 11.70 | 5767.00 |
| Aug 24, 2026 | 11.90 | 11.90 | 11.64 | 11.68 | 28953.00 |
| Aug 21, 2026 | 11.87 | 11.87 | 11.71 | 11.83 | 6692.00 |
| Aug 20, 2026 | 11.86 | 11.88 | 11.72 | 11.76 | 3356.00 |
| Aug 19, 2026 | 12.06 | 12.11 | 11.77 | 11.80 | 17663.00 |
| Aug 18, 2026 | 12.31 | 12.32 | 12.05 | 12.21 | 8385.00 |
| Aug 17, 2026 | 12.71 | 12.83 | 12.63 | 12.77 | 7276.00 |
| Aug 14, 2026 | 12.52 | 12.52 | 12.37 | 12.45 | 7152.00 |
| Aug 13, 2026 | 12.60 | 12.73 | 12.53 | 12.57 | 10364.00 |
| Aug 12, 2026 | 12.49 | 12.49 | 12.33 | 12.35 | 6796.00 |
| Aug 11, 2026 | 12.18 | 12.35 | 12.15 | 12.23 | 14485.00 |
| Aug 10, 2026 | 12.04 | 12.13 | 11.80 | 11.81 | 9244.00 |
| Aug 07, 2026 | 11.88 | 11.88 | 11.74 | 11.84 | 10592.00 |
| Aug 06, 2026 | 12.50 | 12.50 | 11.44 | 11.66 | 10537.00 |
| Aug 05, 2026 | 11.65 | 11.73 | 11.44 | 11.44 | 11774.00 |
| Aug 04, 2026 | 11.64 | 11.69 | 11.54 | 11.65 | 14735.00 |
| Aug 03, 2026 | 11.02 | 11.29 | 10.90 | 11.23 | 9999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median