ASML Holding NV ADRhedged (ASMH)
11.51
-0.10
(-0.87%)
USD |
NYSEARCA |
Oct 16, 16:00
11.50
-0.01
(-0.08%)
After-Hours: 20:00
ASMH Price : 11.51 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.64 | 11.77 | 11.49 | 11.51 | 29858.00 |
| Oct 15, 2026 | 11.36 | 11.63 | 11.25 | 11.61 | 27358.00 |
| Oct 14, 2026 | 11.88 | 12.15 | 11.61 | 11.61 | 23646.00 |
| Oct 13, 2026 | 12.03 | 12.08 | 11.88 | 12.04 | 11965.00 |
| Oct 12, 2026 | 12.50 | 12.50 | 12.35 | 12.35 | 15009.00 |
| Oct 09, 2026 | 12.77 | 12.77 | 12.48 | 12.50 | 11493.00 |
| Oct 08, 2026 | 12.51 | 12.78 | 12.36 | 12.41 | 8766.00 |
| Oct 07, 2026 | 12.61 | 12.67 | 12.60 | 12.63 | 10747.00 |
| Oct 06, 2026 | 13.03 | 13.03 | 12.69 | 12.75 | 8997.00 |
| Oct 05, 2026 | 12.97 | 13.02 | 12.94 | 13.00 | 6421.00 |
| Oct 02, 2026 | 12.90 | 13.00 | 12.86 | 13.00 | 5754.00 |
| Oct 01, 2026 | 12.56 | 12.69 | 12.50 | 12.62 | 7321.00 |
| Sep 30, 2026 | 12.63 | 12.63 | 12.52 | 12.55 | 8014.00 |
| Sep 29, 2026 | 12.48 | 12.70 | 12.43 | 12.67 | 14668.00 |
| Sep 28, 2026 | 12.03 | 12.27 | 11.99 | 12.25 | 10167.00 |
| Sep 25, 2026 | 12.00 | 12.09 | 11.95 | 12.01 | 2932.00 |
| Sep 24, 2026 | 11.86 | 11.94 | 11.78 | 11.88 | 7479.00 |
| Sep 23, 2026 | 11.95 | 12.01 | 11.78 | 12.01 | 10547.00 |
| Sep 22, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 5657.00 |
| Sep 21, 2026 | 11.66 | 11.74 | 11.51 | 11.74 | 13766.00 |
| Sep 18, 2026 | 11.29 | 11.46 | 11.27 | 11.46 | 4831.00 |
| Sep 17, 2026 | 11.14 | 11.17 | 11.08 | 11.17 | 2005.00 |
| Sep 16, 2026 | 11.10 | 11.10 | 10.94 | 10.98 | 6122.00 |
| Sep 15, 2026 | 10.97 | 10.97 | 10.77 | 10.85 | 2360.00 |
| Sep 14, 2026 | 10.93 | 10.96 | 10.74 | 10.74 | 16257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median