ASML Holding NV ADRhedged (ASMH)
9.66
-0.87
(-8.26%)
USD |
NYSEARCA |
Nov 05, 16:00
9.75
+0.09
(+0.93%)
Pre-Market: 20:00
ASMH Price : 9.66 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 10.15 | 10.15 | 9.66 | 9.66 | 9241.00 |
| Nov 04, 2026 | 10.63 | 10.73 | 10.49 | 10.53 | 10589.00 |
| Nov 03, 2026 | 10.97 | 11.10 | 10.97 | 10.99 | 6931.00 |
| Nov 02, 2026 | 11.10 | 11.26 | 10.78 | 10.79 | 11615.00 |
| Oct 30, 2026 | 11.28 | 11.34 | 10.88 | 11.07 | 6811.00 |
| Oct 29, 2026 | 11.69 | 11.83 | 11.69 | 11.81 | 4807.00 |
| Oct 28, 2026 | 11.72 | 11.76 | 11.67 | 11.72 | 8371.00 |
| Oct 27, 2026 | 11.40 | 11.58 | 11.38 | 11.54 | 5973.00 |
| Oct 26, 2026 | 11.17 | 11.35 | 11.17 | 11.24 | 4793.00 |
| Oct 23, 2026 | 10.99 | 11.10 | 10.99 | 11.06 | 12061.00 |
| Oct 22, 2026 | 11.38 | 11.44 | 10.83 | 11.00 | 16871.00 |
| Oct 21, 2026 | 11.76 | 11.77 | 11.66 | 11.72 | 10789.00 |
| Oct 20, 2026 | 11.42 | 11.55 | 11.37 | 11.41 | 13946.00 |
| Oct 19, 2026 | 11.70 | 11.71 | 11.52 | 11.52 | 37983.00 |
| Oct 16, 2026 | 11.64 | 11.77 | 11.49 | 11.51 | 29858.00 |
| Oct 15, 2026 | 11.36 | 11.63 | 11.25 | 11.61 | 27358.00 |
| Oct 14, 2026 | 11.88 | 12.15 | 11.61 | 11.61 | 23646.00 |
| Oct 13, 2026 | 12.03 | 12.08 | 11.88 | 12.04 | 11965.00 |
| Oct 12, 2026 | 12.50 | 12.50 | 12.35 | 12.35 | 15009.00 |
| Oct 09, 2026 | 12.77 | 12.77 | 12.48 | 12.50 | 11493.00 |
| Oct 08, 2026 | 12.51 | 12.78 | 12.36 | 12.41 | 8766.00 |
| Oct 07, 2026 | 12.61 | 12.67 | 12.60 | 12.63 | 10747.00 |
| Oct 06, 2026 | 13.03 | 13.03 | 12.69 | 12.75 | 8997.00 |
| Oct 05, 2026 | 12.97 | 13.02 | 12.94 | 13.00 | 6421.00 |
| Oct 02, 2026 | 12.90 | 13.00 | 12.86 | 13.00 | 5754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median