ASML Holding NV ADRhedged (ASMH)
12.01
+0.13
(+1.09%)
USD |
NYSEARCA |
Sep 25, 16:00
12.00
-0.01
(-0.12%)
After-Hours: 19:59
ASMH Price : 12.01 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 12.00 | 12.09 | 11.95 | 12.01 | 2932.00 |
| Sep 24, 2026 | 11.86 | 11.94 | 11.78 | 11.88 | 7479.00 |
| Sep 23, 2026 | 11.95 | 12.01 | 11.78 | 12.01 | 10547.00 |
| Sep 22, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 5657.00 |
| Sep 21, 2026 | 11.66 | 11.74 | 11.51 | 11.74 | 13766.00 |
| Sep 18, 2026 | 11.29 | 11.46 | 11.27 | 11.46 | 4831.00 |
| Sep 17, 2026 | 11.14 | 11.17 | 11.08 | 11.17 | 2005.00 |
| Sep 16, 2026 | 11.10 | 11.10 | 10.94 | 10.98 | 6122.00 |
| Sep 15, 2026 | 10.97 | 10.97 | 10.77 | 10.85 | 2360.00 |
| Sep 14, 2026 | 10.93 | 10.96 | 10.74 | 10.74 | 16257.00 |
| Sep 11, 2026 | 11.55 | 11.60 | 11.50 | 11.50 | 10467.00 |
| Sep 10, 2026 | 11.43 | 11.57 | 11.34 | 11.42 | 6903.00 |
| Sep 09, 2026 | 11.76 | 11.79 | 11.64 | 11.65 | 54187.00 |
| Sep 08, 2026 | 12.01 | 12.06 | 11.80 | 11.91 | 6452.00 |
| Sep 04, 2026 | 11.58 | 11.60 | 11.49 | 11.58 | 7209.00 |
| Sep 03, 2026 | 11.00 | 11.18 | 10.98 | 11.12 | 8171.00 |
| Sep 02, 2026 | 11.30 | 11.42 | 11.20 | 11.40 | 5516.00 |
| Sep 01, 2026 | 11.35 | 11.43 | 11.20 | 11.25 | 7145.00 |
| Aug 31, 2026 | 11.63 | 11.63 | 11.37 | 11.45 | 8656.00 |
| Aug 28, 2026 | 11.65 | 11.73 | 11.49 | 11.49 | 4734.00 |
| Aug 27, 2026 | 11.73 | 11.75 | 11.62 | 11.64 | 8413.00 |
| Aug 26, 2026 | 11.76 | 11.83 | 11.71 | 11.75 | 3845.00 |
| Aug 25, 2026 | 11.85 | 11.87 | 11.68 | 11.70 | 5767.00 |
| Aug 24, 2026 | 11.90 | 11.90 | 11.64 | 11.68 | 28953.00 |
| Aug 21, 2026 | 11.87 | 11.87 | 11.71 | 11.83 | 6692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median