Stagwell Inc (STGW)
6.125
+0.08
(+1.24%)
USD |
NASDAQ |
Apr 26, 16:00
6.125
0.00 (0.00%)
After-Hours: 16:11
Stagwell Price: 6.125 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 5.92 | 6.065 | 5.92 | 6.05 | 385584.0 |
Apr 24, 2024 | 5.96 | 6.095 | 5.94 | 6.08 | 406238.0 |
Apr 23, 2024 | 5.69 | 6.095 | 5.69 | 6.01 | 642989.0 |
Apr 22, 2024 | 5.63 | 5.765 | 5.61 | 5.64 | 398243.0 |
Apr 19, 2024 | 5.54 | 5.64 | 5.525 | 5.59 | 478888.0 |
Apr 18, 2024 | 5.34 | 5.60 | 5.34 | 5.54 | 431757.0 |
Apr 17, 2024 | 5.45 | 5.58 | 5.292 | 5.31 | 600536.0 |
Apr 16, 2024 | 5.49 | 5.53 | 5.381 | 5.41 | 681427.0 |
Apr 15, 2024 | 5.66 | 5.77 | 5.54 | 5.57 | 562554.0 |
Apr 12, 2024 | 5.51 | 5.66 | 5.505 | 5.59 | 654994.0 |
Apr 11, 2024 | 5.58 | 5.69 | 5.55 | 5.58 | 433451.0 |
Apr 10, 2024 | 5.60 | 5.72 | 5.545 | 5.57 | 393905.0 |
Apr 09, 2024 | 5.70 | 5.85 | 5.66 | 5.82 | 621013.0 |
Apr 08, 2024 | 5.85 | 5.95 | 5.66 | 5.66 | 441023.0 |
Apr 05, 2024 | 5.75 | 5.83 | 5.655 | 5.77 | 531679.0 |
Apr 04, 2024 | 5.82 | 5.99 | 5.76 | 5.80 | 489267.0 |
Apr 03, 2024 | 5.88 | 6.02 | 5.605 | 5.71 | 1.005M |
Apr 02, 2024 | 5.80 | 5.965 | 5.78 | 5.93 | 472909.0 |
Apr 01, 2024 | 6.22 | 6.22 | 5.93 | 5.95 | 450560.0 |
Mar 28, 2024 | 6.02 | 6.235 | 5.97 | 6.22 | 967422.0 |
Mar 27, 2024 | 5.79 | 6.03 | 5.79 | 6.01 | 475556.0 |
Mar 26, 2024 | 5.83 | 5.855 | 5.71 | 5.71 | 493879.0 |
Mar 25, 2024 | 5.86 | 5.99 | 5.66 | 5.67 | 425881.0 |
Mar 22, 2024 | 5.99 | 6.04 | 5.83 | 5.85 | 391450.0 |
Mar 21, 2024 | 6.18 | 6.215 | 5.95 | 5.95 | 481255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Mar 20 2020
10.61
Maximum
Nov 05 2021
4.926
Average
5.325
Median
Price Benchmarks
Magnite Inc | 9.185 |
Cardlytics Inc | 12.28 |
Direct Digital Holdings Inc | 5.735 |
Lendway Inc | 6.30 |
Ziff Davis Inc | 51.21 |
Price Related Metrics
PS Ratio | 0.4863 |
Price to Book Value | 2.007 |
Price to Free Cash Flow | 31.84 |
Earnings Yield | -0.61% |
Market Cap | 716.05M |
Operating PE Ratio | 12.06 |