Direct Digital Holdings, Inc. (DRCT)
1.79
-0.16
(-8.21%)
USD |
NASDAQ |
Sep 09, 16:00
Direct Digital Holdings Price : 1.79 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.93 | 1.94 | 1.75 | 1.79 | 22371.00 |
| Sep 08, 2026 | 1.87 | 1.984 | 1.82 | 1.95 | 6554.00 |
| Sep 04, 2026 | 1.91 | 1.99 | 1.78 | 1.96 | 20270.00 |
| Sep 03, 2026 | 1.93 | 1.99 | 1.93 | 1.99 | 13683.00 |
| Sep 02, 2026 | 1.92 | 1.98 | 1.90 | 1.91 | 14212.00 |
| Sep 01, 2026 | 2.20 | 2.24 | 1.95 | 1.95 | 21926.00 |
| Aug 31, 2026 | 2.38 | 2.46 | 2.26 | 2.26 | 18955.00 |
| Aug 28, 2026 | 2.346 | 2.400 | 2.338 | 2.38 | 8383.00 |
| Aug 27, 2026 | 2.37 | 2.414 | 2.30 | 2.31 | 9159.00 |
| Aug 26, 2026 | 2.345 | 2.39 | 2.33 | 2.34 | 5771.00 |
| Aug 25, 2026 | 2.35 | 2.355 | 2.291 | 2.30 | 5444.00 |
| Aug 24, 2026 | 2.46 | 2.465 | 2.35 | 2.35 | 8231.00 |
| Aug 21, 2026 | 2.53 | 2.60 | 2.40 | 2.46 | 9477.00 |
| Aug 20, 2026 | 2.619 | 2.619 | 2.47 | 2.53 | 8967.00 |
| Aug 19, 2026 | 2.58 | 2.62 | 2.51 | 2.62 | 3239.00 |
| Aug 18, 2026 | 2.63 | 2.635 | 2.537 | 2.62 | 4770.00 |
| Aug 17, 2026 | 2.62 | 2.69 | 2.590 | 2.66 | 5417.00 |
| Aug 14, 2026 | 2.79 | 2.79 | 2.62 | 2.64 | 7052.00 |
| Aug 13, 2026 | 2.80 | 2.80 | 2.648 | 2.75 | 21541.00 |
| Aug 12, 2026 | 2.635 | 2.80 | 2.60 | 2.77 | 50472.00 |
| Aug 11, 2026 | 2.61 | 2.79 | 2.61 | 2.75 | 10241.00 |
| Aug 10, 2026 | 2.59 | 2.75 | 2.55 | 2.56 | 11595.00 |
| Aug 07, 2026 | 2.619 | 2.784 | 2.55 | 2.58 | 12732.00 |
| Aug 06, 2026 | 2.74 | 2.790 | 2.557 | 2.62 | 13200.00 |
| Aug 05, 2026 | 2.80 | 2.80 | 2.68 | 2.77 | 11045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicom Group, Inc. | 78.44 |
| Mobiquity Technologies, Inc. | 0.70 |
| Clubhouse Media Group, Inc. | 0.0001 |
| Crown Equity Holdings, Inc. | 0.862 |
| Townsquare Media, Inc. | 5.16 |
Price Related Metrics
| PS Ratio | 0.0219 |
| Earnings Yield | -8.54K% |
| Market Cap | 1.325M |