Direct Digital Holdings Price Analysis

Direct Digital Holdings Inc (DRCT)

2.64 +0.02 (+0.76%) USD | NASDAQ | Nov 12, 16:00

2.10 -0.54 (-20.45%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	2.66	2.67	2.51	2.64	51077.00
Nov 11, 2024	2.55	2.650	2.38	2.62	59785.00
Nov 08, 2024	2.67	2.75	2.45	2.58	44994.00
Nov 07, 2024	2.49	2.85	2.49	2.60	59031.00
Nov 06, 2024	2.65	2.809	2.49	2.49	39148.00
Nov 05, 2024	2.35	2.56	2.33	2.55	25865.00
Nov 04, 2024	2.63	2.63	2.37	2.39	63958.00
Nov 01, 2024	2.77	2.82	2.60	2.63	51664.00
Oct 31, 2024	2.89	2.89	2.65	2.72	32157.00
Oct 30, 2024	2.87	2.89	2.75	2.84	71512.00
Oct 29, 2024	2.98	2.98	2.772	2.82	23806.00
Oct 28, 2024	3.01	3.05	2.92	2.95	73690.00
Oct 25, 2024	2.77	2.99	2.688	2.99	77624.00
Oct 24, 2024	2.94	2.94	2.69	2.72	36636.00
Oct 23, 2024	2.61	2.890	2.600	2.83	77359.00
Oct 22, 2024	2.50	2.800	2.50	2.70	111294.0
Oct 21, 2024	2.81	2.94	2.52	2.61	310104.0
Oct 18, 2024	2.90	2.96	2.70	2.95	105201.0
Oct 17, 2024	2.77	2.930	2.65	2.91	156231.0
Oct 16, 2024	3.50	3.50	2.48	2.77	874339.0
Oct 15, 2024	3.61	3.69	3.00	3.59	213593.0
Oct 14, 2024	3.28	3.97	3.20	3.61	410382.0
Oct 11, 2024	2.44	3.202	2.435	3.02	234344.0
Oct 10, 2024	2.22	2.46	2.00	2.39	155847.0
Oct 09, 2024	2.43	2.46	2.20	2.27	67143.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.20

Minimum

Mar 08 2022

32.51

Maximum

Mar 15 2024

4.720

Average

2.93

Median

Sep 15 2022

Price Benchmarks

Lendway Inc	3.49
Ziff Davis Inc	57.41
Travelzoo	19.14
Dolphin Entertainment Inc	1.25
Magnite Inc	16.30

Price Related Metrics

PS Ratio	0.1661
Earnings Yield	-9.09%
Market Cap	38.71M