Afentra PLC (STGAF)

0.55 +0.05 (+10.64%) USD  |  OTCM  |  Apr 24, 16:00
More

Afentra Price: 0.55 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.55 0.55 0.55 0.55 200.00
Apr 23, 2024 0.4971 0.4971 0.4971 0.4971 1935.00
Apr 22, 2024 0.567 0.567 0.567 0.567 0.000
Apr 19, 2024 0.567 0.567 0.567 0.567 0.000
Apr 18, 2024 0.567 0.567 0.567 0.567 0.000
Apr 17, 2024 0.567 0.567 0.567 0.567 0.000
Apr 16, 2024 0.567 0.567 0.567 0.567 0.000
Apr 15, 2024 0.567 0.567 0.567 0.567 0.000
Apr 12, 2024 0.567 0.567 0.567 0.567 2400.00
Apr 11, 2024 0.51 0.51 0.51 0.51 0.000
Apr 10, 2024 0.51 0.51 0.51 0.51 0.000
Apr 09, 2024 0.51 0.51 0.51 0.51 0.000
Apr 08, 2024 0.51 0.51 0.51 0.51 0.000
Apr 05, 2024 0.51 0.51 0.51 0.51 0.000
Apr 04, 2024 0.51 0.51 0.51 0.51 0.000
Apr 03, 2024 0.51 0.51 0.51 0.51 0.000
Apr 02, 2024 0.51 0.51 0.51 0.51 0.000
Apr 01, 2024 0.51 0.51 0.51 0.51 0.000
Mar 28, 2024 0.51 0.51 0.51 0.51 0.000
Mar 27, 2024 0.51 0.51 0.51 0.51 0.000
Mar 26, 2024 0.51 0.51 0.51 0.51 0.000
Mar 25, 2024 0.51 0.51 0.51 0.51 0.000
Mar 22, 2024 0.51 0.51 0.51 0.51 0.000
Mar 21, 2024 0.51 0.51 0.51 0.51 0.000
Mar 20, 2024 0.52 0.52 0.51 0.51 75000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
Apr 29 2020
0.567
Maximum
Apr 12 2024
0.2175
Average
0.215
Median
Jun 29 2021

Price Benchmarks

BP PLC 39.18
Navigator Holdings Ltd 15.08
Awilco Drilling PLC 1.46
TORM PLC 33.65
Shell PLC 72.73

Price Related Metrics

Market Cap 121.03M