Zephyr Energy (ZPHRF) Price: 0.0412

Zephyr Energy Plc (ZPHRF)

0.0412 0.00 (0.00%) USD | OTCM | Nov 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.0412	0.0412	0.0412	0.0412	0.000
Nov 02, 2026	0.0412	0.0412	0.0412	0.0412	800.00
Oct 30, 2026	0.0488	0.0488	0.0488	0.0488	0.000
Oct 29, 2026	0.0488	0.0488	0.0488	0.0488	84266.00
Oct 28, 2026	0.0459	0.0459	0.0459	0.0459	0.000
Oct 27, 2026	0.0459	0.0459	0.0459	0.0459	0.000
Oct 26, 2026	0.0459	0.0459	0.0459	0.0459	0.000
Oct 23, 2026	0.0459	0.0459	0.0459	0.0459	0.000
Oct 22, 2026	0.0459	0.0459	0.0459	0.0459	0.000
Oct 21, 2026	0.0459	0.0459	0.0432	0.0459	96000.00
Oct 20, 2026	0.0400	0.0400	0.0400	0.0400	0.000
Oct 19, 2026	0.0400	0.0400	0.0400	0.0400	0.000
Oct 16, 2026	0.0400	0.0400	0.0400	0.0400	0.000
Oct 15, 2026	0.0400	0.0400	0.0400	0.0400	4200.00
Oct 14, 2026	0.0386	0.0386	0.0386	0.0386	16666.00
Oct 13, 2026	0.0363	0.0363	0.0363	0.0363	800.00
Oct 12, 2026	0.04	0.04	0.04	0.04	10000.00
Oct 09, 2026	0.0398	0.0398	0.0398	0.0398	0.000
Oct 08, 2026	0.0398	0.0398	0.0398	0.0398	0.000
Oct 07, 2026	0.0398	0.0398	0.0398	0.0398	0.000
Oct 06, 2026	0.0398	0.0398	0.0398	0.0398	0.000
Oct 05, 2026	0.0398	0.0398	0.0398	0.0398	0.000
Oct 02, 2026	0.0398	0.0398	0.0398	0.0398	1000.00
Oct 01, 2026	0.038	0.038	0.038	0.038	0.000
Sep 30, 2026	0.038	0.038	0.038	0.038	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks