Capricorn Energy Plc (CRNCY)
10.25
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Capricorn Energy Price : 10.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Sep 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Sep 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Sep 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Sep 09, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 4.000 |
| Sep 08, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Sep 04, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 500.00 |
| Sep 03, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 |
| Sep 02, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 10.00 |
| Sep 01, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 30.00 |
| Aug 31, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 145.00 |
| Aug 28, 2026 | 9.370 | 9.370 | 9.370 | 9.370 | 0.000 |
| Aug 27, 2026 | 9.370 | 9.370 | 9.370 | 9.370 | 0.000 |
| Aug 26, 2026 | 9.370 | 9.370 | 9.370 | 9.370 | 0.000 |
| Aug 25, 2026 | 9.370 | 9.370 | 9.370 | 9.370 | 0.000 |
| Aug 24, 2026 | 9.370 | 9.370 | 9.370 | 9.370 | 0.000 |
| Aug 21, 2026 | 9.39 | 9.39 | 9.370 | 9.370 | 300.00 |
| Aug 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000 |
| Aug 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000 |
| Aug 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000 |
| Aug 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000 |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000 |
| Aug 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000 |
| Aug 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000 |
| Aug 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Afentra Plc | 1.08 |
| Pharos Energy Plc | 0.365 |
| Tullow Oil Plc | 0.1546 |
| Enwell Energy Plc | 0.14 |
| Rockhopper Exploration Plc | 0.93 |
Price Related Metrics
| PS Ratio | 2.643 |
| Price to Free Cash Flow | 6.225 |
| Earnings Yield | 4.45% |
| Market Cap | 351.91M |
| Operating PE Ratio | 23.18 |
| Normalized PE Ratio | 15.58 |