Capricorn Energy Plc (CRNCY)
11.01
-0.06
(-0.54%)
USD |
OTCM |
Oct 05, 16:00
Capricorn Energy Price : 11.01 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 401.00 |
| Oct 02, 2026 | 11.20 | 11.20 | 11.07 | 11.07 | 2672.00 |
| Oct 01, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 700.00 |
| Sep 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Sep 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Sep 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Sep 25, 2026 | 11.15 | 12.00 | 11.15 | 12.00 | 2810.00 |
| Sep 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
| Sep 23, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 246.00 |
| Sep 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Sep 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Sep 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Sep 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Sep 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Sep 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Sep 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Sep 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Sep 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Sep 09, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 4.000 |
| Sep 08, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Sep 04, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 500.00 |
| Sep 03, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 |
| Sep 02, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 10.00 |
| Sep 01, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 30.00 |
| Aug 31, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genel Energy Plc | 0.8723 |
| Afentra Plc | 0.9446 |
| Pharos Energy Plc | 0.365 |
| Tullow Oil Plc | 0.0621 |
| Enwell Energy Plc | 0.14 |
Price Related Metrics
| PE Ratio | 8.322 |
| PS Ratio | 2.250 |
| Price to Free Cash Flow | 4.578 |
| Earnings Yield | 12.02% |
| Market Cap | 378.00M |
| Operating PE Ratio | 5.354 |
| Normalized PE Ratio | 7.183 |