Pharos Energy PLC (SOCLF)
0.255
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Pharos Energy Price: 0.255 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
May 01, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
Apr 30, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
Apr 29, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
Apr 26, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
Apr 25, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
Apr 24, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
Apr 23, 2024 | 0.273 | 0.273 | 0.255 | 0.255 | 8600.00 |
Apr 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 12, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 09, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 08, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 05, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 04, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 03, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 02, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 01, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Mar 28, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.136
Minimum
Mar 20 2020
0.90
Maximum
May 06 2019
0.352
Average
0.291
Median
Price Benchmarks
BP PLC | 38.70 |
Navigator Holdings Ltd | 15.42 |
Awilco Drilling PLC | 1.46 |
TORM PLC | 34.78 |
Shell PLC | 72.37 |
Price Related Metrics
PS Ratio | 0.6501 |
PEG Ratio | -0.0026 |
Price to Book Value | 0.3919 |
Price to Free Cash Flow | 5.030 |
Earnings Yield | -44.71% |
Market Cap | 107.18M |
PEGY Ratio | -0.0026 |
Operating PE Ratio | 2.308 |
Normalized PE Ratio | 21.12 |