Pharos Energy Plc (SOCLF)
0.40
-0.01
(-3.42%)
USD |
OTCM |
Aug 24, 16:00
Pharos Energy Price : 0.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.3745 | 0.40 | 0.3745 | 0.40 | 86947.00 |
| Aug 21, 2026 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.000 |
| Aug 20, 2026 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.000 |
| Aug 19, 2026 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.000 |
| Aug 18, 2026 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.000 |
| Aug 17, 2026 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.000 |
| Aug 14, 2026 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 140.00 |
| Aug 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 90000.00 |
| Aug 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Aug 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Aug 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Aug 07, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 1000.00 |
| Aug 06, 2026 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.000 |
| Aug 05, 2026 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.000 |
| Aug 04, 2026 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.000 |
| Aug 03, 2026 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.000 |
| Jul 31, 2026 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.000 |
| Jul 30, 2026 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.000 |
| Jul 29, 2026 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.000 |
| Jul 28, 2026 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.000 |
| Jul 27, 2026 | 0.42 | 0.42 | 0.3845 | 0.3845 | 118596.0 |
| Jul 24, 2026 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.000 |
| Jul 23, 2026 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.000 |
| Jul 22, 2026 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.000 |
| Jul 21, 2026 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Afentra Plc | 0.97 |
| Tullow Oil Plc | 0.1110 |
| Enwell Energy Plc | 0.14 |
| Rockhopper Exploration Plc | 0.898 |
| Chariot Ltd. | 0.009 |
Price Related Metrics
| PS Ratio | 1.442 |
| Price to Free Cash Flow | 5.179 |
| Earnings Yield | -4.00% |
| Market Cap | 166.53M |
| Operating PE Ratio | 32.39 |