Grand Canyon Education Inc (LOPE)
139.91
+2.55
(+1.86%)
USD |
NASDAQ |
Nov 05, 14:30
Grand Canyon Education Price: 139.91 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 136.14 | 138.48 | 135.32 | 137.36 | 95683.00 |
| Nov 01, 2024 | 137.20 | 137.70 | 135.42 | 136.14 | 131163.0 |
| Oct 31, 2024 | 136.91 | 139.07 | 136.56 | 137.11 | 142373.0 |
| Oct 30, 2024 | 135.91 | 138.73 | 135.91 | 137.35 | 121872.0 |
| Oct 29, 2024 | 133.20 | 136.53 | 132.58 | 136.33 | 154664.0 |
| Oct 28, 2024 | 133.94 | 135.00 | 132.61 | 133.40 | 120117.0 |
| Oct 25, 2024 | 133.42 | 135.45 | 132.94 | 133.12 | 123907.0 |
| Oct 24, 2024 | 134.45 | 134.62 | 132.77 | 133.42 | 89772.00 |
| Oct 23, 2024 | 132.12 | 134.59 | 132.12 | 134.53 | 159301.0 |
| Oct 22, 2024 | 131.94 | 132.80 | 130.69 | 132.23 | 103501.0 |
| Oct 21, 2024 | 131.59 | 132.78 | 130.80 | 131.94 | 185836.0 |
| Oct 18, 2024 | 134.33 | 134.33 | 131.95 | 132.14 | 144689.0 |
| Oct 17, 2024 | 133.07 | 134.00 | 132.28 | 133.29 | 150719.0 |
| Oct 16, 2024 | 134.70 | 135.65 | 132.73 | 133.46 | 151519.0 |
| Oct 15, 2024 | 133.37 | 136.06 | 133.37 | 134.43 | 188284.0 |
| Oct 14, 2024 | 133.12 | 133.82 | 132.90 | 133.62 | 74850.00 |
| Oct 11, 2024 | 132.21 | 134.43 | 132.21 | 133.47 | 97796.00 |
| Oct 10, 2024 | 133.70 | 133.75 | 131.40 | 131.89 | 184226.0 |
| Oct 09, 2024 | 135.74 | 135.99 | 133.26 | 133.75 | 159568.0 |
| Oct 08, 2024 | 136.32 | 137.06 | 135.51 | 135.74 | 90946.00 |
| Oct 07, 2024 | 138.73 | 138.73 | 135.15 | 136.53 | 138812.0 |
| Oct 04, 2024 | 139.11 | 139.91 | 138.23 | 139.23 | 106293.0 |
| Oct 03, 2024 | 139.79 | 140.32 | 137.81 | 137.81 | 135694.0 |
| Oct 02, 2024 | 141.91 | 144.07 | 140.67 | 140.87 | 119308.0 |
| Oct 01, 2024 | 142.45 | 144.08 | 140.40 | 142.60 | 205346.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.33
Minimum
Mar 18 2020
155.95
Maximum
Jul 31 2024
103.39
Average
96.81
Median
Jan 21 2020
Price Benchmarks
| Adtalem Global Education Inc | 81.34 |
| Perdoceo Education Corp | 22.28 |
| Strategic Education Inc | 87.89 |
| Aspen Group Inc | 0.007 |
| Universal Technical Institute Inc | 16.94 |
Price Related Metrics
| PE Ratio | 18.98 |
| PS Ratio | 4.143 |
| PEG Ratio | 0.9664 |
| Price to Book Value | 5.429 |
| Price to Free Cash Flow | 18.49 |
| Earnings Yield | 5.27% |
| Market Cap | 4.121B |
| PEGY Ratio | 0.9664 |
| Operating PE Ratio | 15.58 |
| Normalized PE Ratio | 18.98 |