Grand Canyon Education, Inc. (LOPE)
149.44
+1.78
(+1.21%)
USD |
NASDAQ |
Aug 25, 13:43
Grand Canyon Education Price : 149.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 147.79 | 150.88 | 147.24 | 147.66 | 170030.0 |
| Aug 21, 2026 | 146.27 | 147.62 | 144.56 | 147.46 | 173172.0 |
| Aug 20, 2026 | 146.73 | 146.73 | 144.83 | 146.27 | 274698.0 |
| Aug 19, 2026 | 146.74 | 149.96 | 146.74 | 146.92 | 181613.0 |
| Aug 18, 2026 | 143.78 | 148.39 | 142.88 | 146.74 | 343120.0 |
| Aug 17, 2026 | 142.58 | 143.79 | 141.20 | 141.84 | 197879.0 |
| Aug 14, 2026 | 146.13 | 146.26 | 142.99 | 144.20 | 198397.0 |
| Aug 13, 2026 | 142.20 | 146.08 | 142.20 | 145.31 | 209455.0 |
| Aug 12, 2026 | 142.51 | 143.18 | 140.99 | 142.06 | 273566.0 |
| Aug 11, 2026 | 146.22 | 147.97 | 143.51 | 144.38 | 315622.0 |
| Aug 10, 2026 | 150.62 | 152.37 | 146.32 | 146.50 | 242030.0 |
| Aug 07, 2026 | 148.74 | 154.00 | 146.74 | 152.53 | 282774.0 |
| Aug 06, 2026 | 150.69 | 150.81 | 142.81 | 148.74 | 281193.0 |
| Aug 05, 2026 | 152.44 | 152.52 | 149.17 | 150.56 | 240515.0 |
| Aug 04, 2026 | 148.68 | 151.69 | 147.09 | 150.80 | 250054.0 |
| Aug 03, 2026 | 148.46 | 151.17 | 148.34 | 150.88 | 408716.0 |
| Jul 31, 2026 | 144.64 | 150.66 | 141.99 | 145.34 | 451151.0 |
| Jul 30, 2026 | 156.67 | 157.82 | 148.69 | 150.13 | 499395.0 |
| Jul 29, 2026 | 150.53 | 159.42 | 150.53 | 159.31 | 522925.0 |
| Jul 28, 2026 | 146.11 | 151.68 | 144.96 | 150.45 | 391978.0 |
| Jul 27, 2026 | 141.57 | 145.86 | 140.57 | 144.86 | 285004.0 |
| Jul 24, 2026 | 139.52 | 141.75 | 139.35 | 139.94 | 280466.0 |
| Jul 23, 2026 | 136.15 | 139.46 | 135.48 | 139.21 | 276841.0 |
| Jul 22, 2026 | 138.58 | 138.60 | 134.27 | 136.72 | 462723.0 |
| Jul 21, 2026 | 137.96 | 138.96 | 135.62 | 138.37 | 379528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stride, Inc. | 85.16 |
| Chegg, Inc. | 0.8001 |
| Ambow Education Holding Ltd. | 2.08 |
| Acasia Technology, Inc. | 0.13 |
| Legacy Education, Inc. | 10.46 |
Price Related Metrics
| PE Ratio | 18.05 |
| PS Ratio | 3.552 |
| PEG Ratio | 53.38 |
| Price to Book Value | 5.856 |
| Price to Free Cash Flow | 16.73 |
| Earnings Yield | 5.54% |
| Market Cap | 3.920B |
| PEGY Ratio | 53.38 |
| Operating PE Ratio | 12.79 |
| Normalized PE Ratio | 16.21 |