Grand Canyon Education, Inc. (LOPE)
139.42
-1.02
(-0.73%)
USD |
NASDAQ |
Jul 20, 16:00
139.42
0.00 (0.00%)
After-Hours: 19:30
Grand Canyon Education Price : 139.42 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 143.38 | 145.90 | 139.18 | 140.44 | 342286.0 |
| Jul 16, 2026 | 143.89 | 145.87 | 142.00 | 143.16 | 493720.0 |
| Jul 15, 2026 | 148.89 | 149.14 | 138.34 | 141.77 | 797672.0 |
| Jul 14, 2026 | 151.00 | 153.92 | 149.00 | 149.00 | 208485.0 |
| Jul 13, 2026 | 151.80 | 153.80 | 151.57 | 153.37 | 218446.0 |
| Jul 10, 2026 | 152.28 | 152.60 | 150.15 | 151.00 | 185741.0 |
| Jul 09, 2026 | 148.87 | 151.29 | 148.86 | 150.61 | 260825.0 |
| Jul 08, 2026 | 152.40 | 154.15 | 149.50 | 150.69 | 498416.0 |
| Jul 07, 2026 | 155.57 | 156.82 | 152.40 | 152.96 | 320343.0 |
| Jul 06, 2026 | 151.72 | 154.02 | 150.91 | 153.42 | 347685.0 |
| Jul 02, 2026 | 148.32 | 153.24 | 148.32 | 152.65 | 336900.0 |
| Jul 01, 2026 | 143.50 | 150.44 | 143.26 | 148.30 | 340894.0 |
| Jun 30, 2026 | 141.57 | 145.19 | 140.26 | 143.11 | 317945.0 |
| Jun 29, 2026 | 145.93 | 146.34 | 141.50 | 141.75 | 294102.0 |
| Jun 26, 2026 | 144.02 | 146.06 | 143.55 | 145.26 | 653460.0 |
| Jun 25, 2026 | 144.13 | 147.75 | 142.67 | 143.03 | 299509.0 |
| Jun 24, 2026 | 143.38 | 145.52 | 142.13 | 144.65 | 349583.0 |
| Jun 23, 2026 | 143.96 | 144.89 | 141.96 | 143.16 | 500932.0 |
| Jun 22, 2026 | 140.35 | 143.83 | 140.02 | 142.06 | 305364.0 |
| Jun 18, 2026 | 141.71 | 142.90 | 140.23 | 141.59 | 1.044M |
| Jun 17, 2026 | 142.79 | 144.12 | 140.94 | 142.46 | 455489.0 |
| Jun 16, 2026 | 144.35 | 146.04 | 141.60 | 144.39 | 387731.0 |
| Jun 15, 2026 | 146.78 | 150.12 | 141.55 | 143.08 | 499454.0 |
| Jun 12, 2026 | 151.66 | 151.95 | 147.26 | 147.49 | 342012.0 |
| Jun 11, 2026 | 150.03 | 152.57 | 149.03 | 152.00 | 573369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stride, Inc. | 85.84 |
| PCS Edventures!, Inc. | 1.65 |
| Chegg, Inc. | 0.8729 |
| Ambow Education Holding Ltd. | 2.30 |
| Acasia Technology, Inc. | 0.13 |
Price Related Metrics
| PE Ratio | 17.41 |
| PS Ratio | 3.422 |
| PEG Ratio | 29.55 |
| Price to Book Value | 5.348 |
| Price to Free Cash Flow | 14.81 |
| Earnings Yield | 5.74% |
| Market Cap | 3.723B |
| PEGY Ratio | 29.55 |
| Operating PE Ratio | 12.39 |
| Normalized PE Ratio | 15.59 |