Grand Canyon Education Inc (LOPE)
166.45
+4.32
(+2.66%)
USD |
NASDAQ |
Nov 22, 16:00
166.31
-0.14
(-0.08%)
After-Hours: 20:00
Grand Canyon Education Price: 166.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 163.10 | 166.65 | 163.10 | 166.45 | 187365.0 |
| Nov 21, 2024 | 161.82 | 163.63 | 160.70 | 162.13 | 188862.0 |
| Nov 20, 2024 | 161.40 | 162.60 | 159.44 | 161.40 | 262562.0 |
| Nov 19, 2024 | 160.63 | 161.67 | 159.46 | 161.14 | 167968.0 |
| Nov 18, 2024 | 160.60 | 162.23 | 159.31 | 161.81 | 202607.0 |
| Nov 15, 2024 | 164.00 | 165.40 | 159.28 | 159.62 | 333625.0 |
| Nov 14, 2024 | 167.55 | 168.68 | 163.14 | 164.88 | 213420.0 |
| Nov 13, 2024 | 171.07 | 171.95 | 167.70 | 168.34 | 172321.0 |
| Nov 12, 2024 | 169.40 | 172.95 | 168.12 | 170.14 | 313228.0 |
| Nov 11, 2024 | 173.37 | 173.37 | 167.36 | 170.56 | 381155.0 |
| Nov 08, 2024 | 165.11 | 172.88 | 163.78 | 172.52 | 504597.0 |
| Nov 07, 2024 | 159.70 | 164.93 | 152.76 | 163.54 | 478934.0 |
| Nov 06, 2024 | 144.90 | 161.39 | 144.90 | 160.15 | 646549.0 |
| Nov 05, 2024 | 136.69 | 140.25 | 136.64 | 139.75 | 165929.0 |
| Nov 04, 2024 | 136.14 | 138.48 | 135.32 | 137.32 | 109160.0 |
| Nov 01, 2024 | 137.20 | 137.70 | 135.42 | 136.14 | 131163.0 |
| Oct 31, 2024 | 136.91 | 139.07 | 136.56 | 137.11 | 142373.0 |
| Oct 30, 2024 | 135.91 | 138.73 | 135.91 | 137.35 | 121872.0 |
| Oct 29, 2024 | 133.20 | 136.53 | 132.58 | 136.33 | 154664.0 |
| Oct 28, 2024 | 133.94 | 135.00 | 132.61 | 133.40 | 120117.0 |
| Oct 25, 2024 | 133.42 | 135.45 | 132.94 | 133.12 | 123907.0 |
| Oct 24, 2024 | 134.45 | 134.62 | 132.77 | 133.42 | 89772.00 |
| Oct 23, 2024 | 132.12 | 134.59 | 132.12 | 134.53 | 159301.0 |
| Oct 22, 2024 | 131.94 | 132.80 | 130.69 | 132.23 | 103501.0 |
| Oct 21, 2024 | 131.59 | 132.78 | 130.80 | 131.94 | 185836.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.33
Minimum
Mar 18 2020
172.52
Maximum
Nov 08 2024
104.20
Average
97.24
Median
Price Benchmarks
| Adtalem Global Education Inc | 90.08 |
| Perdoceo Education Corp | 27.33 |
| Strategic Education Inc | 99.40 |
| Aspen Group Inc | 0.0205 |
| Universal Technical Institute Inc | 25.38 |
Price Related Metrics
| PE Ratio | 21.90 |
| PS Ratio | 4.819 |
| PEG Ratio | 1.157 |
| Price to Book Value | 6.349 |
| Price to Free Cash Flow | 21.13 |
| Earnings Yield | 4.57% |
| Market Cap | 4.851B |
| PEGY Ratio | 1.157 |
| Operating PE Ratio | 17.97 |
| Normalized PE Ratio | 21.90 |