Grand Canyon Education, Inc. (LOPE)
153.48
+2.28
(+1.51%)
USD |
NASDAQ |
Sep 14, 16:00
153.50
+0.02
(+0.01%)
Pre-Market: 20:00
Grand Canyon Education Price : 153.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 152.99 | 158.14 | 152.50 | 153.48 | 403447.0 |
| Sep 11, 2026 | 152.65 | 152.78 | 149.86 | 151.20 | 233770.0 |
| Sep 10, 2026 | 151.24 | 153.08 | 150.31 | 151.22 | 266101.0 |
| Sep 09, 2026 | 150.76 | 151.98 | 149.20 | 151.00 | 314657.0 |
| Sep 08, 2026 | 152.52 | 152.74 | 149.42 | 151.53 | 553930.0 |
| Sep 04, 2026 | 150.39 | 153.20 | 148.58 | 152.67 | 351779.0 |
| Sep 03, 2026 | 150.26 | 153.04 | 148.03 | 152.45 | 282343.0 |
| Sep 02, 2026 | 150.01 | 151.22 | 149.30 | 149.59 | 332006.0 |
| Sep 01, 2026 | 149.03 | 151.78 | 148.12 | 150.09 | 217851.0 |
| Aug 31, 2026 | 150.17 | 151.24 | 147.75 | 148.13 | 442153.0 |
| Aug 28, 2026 | 150.88 | 151.85 | 150.25 | 151.19 | 234943.0 |
| Aug 27, 2026 | 147.42 | 151.28 | 147.14 | 150.19 | 272529.0 |
| Aug 26, 2026 | 148.24 | 150.21 | 147.69 | 148.77 | 323087.0 |
| Aug 25, 2026 | 140.22 | 150.96 | 138.61 | 149.08 | 678440.0 |
| Aug 24, 2026 | 147.79 | 150.88 | 147.24 | 147.66 | 170030.0 |
| Aug 21, 2026 | 146.27 | 147.62 | 144.56 | 147.46 | 173172.0 |
| Aug 20, 2026 | 146.73 | 146.73 | 144.83 | 146.27 | 274698.0 |
| Aug 19, 2026 | 146.74 | 149.96 | 146.74 | 146.92 | 181613.0 |
| Aug 18, 2026 | 143.78 | 148.39 | 142.88 | 146.74 | 343120.0 |
| Aug 17, 2026 | 142.58 | 143.79 | 141.20 | 141.84 | 197879.0 |
| Aug 14, 2026 | 146.13 | 146.26 | 142.99 | 144.20 | 198397.0 |
| Aug 13, 2026 | 142.20 | 146.08 | 142.20 | 145.31 | 209455.0 |
| Aug 12, 2026 | 142.51 | 143.18 | 140.99 | 142.06 | 273566.0 |
| Aug 11, 2026 | 146.22 | 147.97 | 143.51 | 144.38 | 315622.0 |
| Aug 10, 2026 | 150.62 | 152.37 | 146.32 | 146.50 | 242030.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stride, Inc. | 82.70 |
| Chegg, Inc. | 0.763 |
| Ambow Education Holding Ltd. | 2.06 |
| Acasia Technology, Inc. | 0.13 |
| Legacy Education, Inc. | 10.33 |
Price Related Metrics
| PE Ratio | 18.54 |
| PS Ratio | 3.648 |
| PEG Ratio | 54.83 |
| Price to Book Value | 6.014 |
| Price to Free Cash Flow | 17.18 |
| Earnings Yield | 5.39% |
| Market Cap | 4.026B |
| PEGY Ratio | 54.83 |
| Operating PE Ratio | 13.14 |
| Normalized PE Ratio | 16.65 |