Streamex Corp. (STEX)
0.7655
-0.07
(-8.20%)
USD |
NASDAQ |
Sep 24, 16:00
0.77
0.00 (0.00%)
After-Hours: 19:59
Streamex Price : 0.7655 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 0.83 | 0.8442 | 0.7822 | 0.8339 | 1.222M |
| Sep 22, 2026 | 0.74 | 0.86 | 0.7211 | 0.8122 | 2.993M |
| Sep 21, 2026 | 0.64 | 0.7462 | 0.6274 | 0.7197 | 2.080M |
| Sep 18, 2026 | 0.6415 | 0.66 | 0.6136 | 0.6181 | 842949.0 |
| Sep 17, 2026 | 0.6193 | 0.6652 | 0.61 | 0.6368 | 1.086M |
| Sep 16, 2026 | 0.582 | 0.6398 | 0.572 | 0.6068 | 835174.0 |
| Sep 15, 2026 | 0.6349 | 0.6349 | 0.5754 | 0.578 | 890251.0 |
| Sep 14, 2026 | 0.6505 | 0.6618 | 0.6118 | 0.631 | 1.112M |
| Sep 11, 2026 | 0.68 | 0.6984 | 0.653 | 0.6613 | 883452.0 |
| Sep 10, 2026 | 0.67 | 0.6915 | 0.6500 | 0.6829 | 913334.0 |
| Sep 09, 2026 | 0.70 | 0.7299 | 0.6719 | 0.6776 | 826033.0 |
| Sep 08, 2026 | 0.739 | 0.739 | 0.691 | 0.706 | 995069.0 |
| Sep 04, 2026 | 0.6801 | 0.715 | 0.6699 | 0.715 | 1.251M |
| Sep 03, 2026 | 0.7349 | 0.7431 | 0.685 | 0.6901 | 840943.0 |
| Sep 02, 2026 | 0.71 | 0.7599 | 0.7006 | 0.725 | 1.026M |
| Sep 01, 2026 | 0.77 | 0.77 | 0.70 | 0.7138 | 683514.0 |
| Aug 31, 2026 | 0.7718 | 0.7999 | 0.73 | 0.7485 | 488505.0 |
| Aug 28, 2026 | 0.8272 | 0.8301 | 0.7432 | 0.7718 | 672247.0 |
| Aug 27, 2026 | 0.7842 | 0.8272 | 0.7616 | 0.8272 | 615065.0 |
| Aug 26, 2026 | 0.769 | 0.7841 | 0.7301 | 0.7733 | 542262.0 |
| Aug 25, 2026 | 0.7661 | 0.7849 | 0.715 | 0.7569 | 1.881M |
| Aug 24, 2026 | 0.8005 | 0.82 | 0.7613 | 0.7649 | 642063.0 |
| Aug 21, 2026 | 0.8064 | 0.8799 | 0.7802 | 0.8332 | 1.138M |
| Aug 20, 2026 | 0.80 | 0.87 | 0.75 | 0.8274 | 1.059M |
| Aug 19, 2026 | 0.78 | 0.7999 | 0.70 | 0.7797 | 1.578M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2282 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.17 |
| ResMed, Inc. | 221.92 |
| Rockwell Medical, Inc. | 8.59 |
Price Related Metrics
| PS Ratio | 576.44 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.5921 |
| Earnings Yield | -1.22K% |
| Market Cap | 86.21M |
| PEGY Ratio | -0.0001 |