Streamex (STEX) Price: 0.3229

Streamex Corp. (STEX)

0.3229 +0.01 (+3.16%) USD | NASDAQ | Nov 13, 16:00

0.3224 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.31	0.3358	0.2665	0.3229	2.299M
Nov 12, 2026	0.3394	0.3394	0.313	0.313	1.303M
Nov 11, 2026	0.34	0.3497	0.3251	0.3294	381904.0
Nov 10, 2026	0.37	0.3749	0.3301	0.336	1.024M
Nov 09, 2026	0.3433	0.3771	0.3269	0.3676	705925.0
Nov 06, 2026	0.3391	0.3554	0.3145	0.339	1.090M
Nov 05, 2026	0.3561	0.3675	0.3155	0.3257	995450.0
Nov 04, 2026	0.38	0.40	0.3601	0.361	641241.0
Nov 03, 2026	0.371	0.3937	0.358	0.38	498204.0
Nov 02, 2026	0.40	0.41	0.3707	0.3729	516987.0
Oct 30, 2026	0.429	0.43	0.35	0.3883	1.504M
Oct 29, 2026	0.4129	0.4412	0.4009	0.4396	711499.0
Oct 28, 2026	0.413	0.4198	0.40	0.4138	316175.0
Oct 27, 2026	0.425	0.4358	0.39	0.4114	737767.0
Oct 26, 2026	0.445	0.505	0.4203	0.437	1.558M
Oct 23, 2026	0.35	0.4544	0.35	0.4398	2.737M
Oct 22, 2026	0.3662	0.3887	0.3522	0.3573	753802.0
Oct 21, 2026	0.38	0.39	0.3664	0.3692	617654.0
Oct 20, 2026	0.3632	0.39	0.3632	0.3752	888460.0
Oct 19, 2026	0.3802	0.3878	0.3576	0.371	998286.0
Oct 16, 2026	0.4018	0.41	0.37	0.374	1.350M
Oct 15, 2026	0.42	0.43	0.3876	0.4078	1.508M
Oct 14, 2026	0.45	0.454	0.4136	0.4301	1.050M
Oct 13, 2026	0.471	0.4856	0.4451	0.4575	641150.0
Oct 12, 2026	0.479	0.50	0.4680	0.4839	557188.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks