Streamex (STEX) Price: 0.3568

Streamex Corp. (STEX)

0.3568 -0.01 (-3.36%) USD | NASDAQ | Oct 22, 16:00

0.3568 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	0.38	0.39	0.3664	0.3692	617654.0
Oct 20, 2026	0.3632	0.39	0.3632	0.3752	888460.0
Oct 19, 2026	0.3802	0.3878	0.3576	0.371	998286.0
Oct 16, 2026	0.4018	0.41	0.37	0.374	1.350M
Oct 15, 2026	0.42	0.43	0.3876	0.4078	1.508M
Oct 14, 2026	0.45	0.454	0.4136	0.4301	1.050M
Oct 13, 2026	0.471	0.4856	0.4451	0.4575	641150.0
Oct 12, 2026	0.479	0.50	0.4680	0.4839	557188.0
Oct 09, 2026	0.5133	0.515	0.4867	0.4909	447670.0
Oct 08, 2026	0.568	0.568	0.49	0.5058	966469.0
Oct 07, 2026	0.52	0.5974	0.48	0.5318	1.470M
Oct 06, 2026	0.61	0.62	0.5086	0.517	2.342M
Oct 05, 2026	0.615	0.615	0.59	0.5925	856445.0
Oct 02, 2026	0.6201	0.6336	0.60	0.6123	441642.0
Oct 01, 2026	0.638	0.65	0.61	0.6123	685636.0
Sep 30, 2026	0.69	0.7018	0.63	0.643	845362.0
Sep 29, 2026	0.7155	0.7155	0.6464	0.6756	782804.0
Sep 28, 2026	0.7397	0.74	0.6656	0.7048	1.148M
Sep 25, 2026	0.7792	0.80	0.6901	0.70	937407.0
Sep 24, 2026	0.85	0.8699	0.755	0.7716	1.628M
Sep 23, 2026	0.83	0.8442	0.7822	0.8339	1.222M
Sep 22, 2026	0.74	0.86	0.7211	0.8122	2.993M
Sep 21, 2026	0.64	0.7462	0.6274	0.7197	2.080M
Sep 18, 2026	0.6415	0.66	0.6136	0.6181	842949.0
Sep 17, 2026	0.6193	0.6652	0.61	0.6368	1.086M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks