Sterling Check Corp (STER)
15.46
+0.07
(+0.45%)
USD |
NASDAQ |
May 03, 16:00
15.45
-0.01
(-0.06%)
After-Hours: 20:00
Sterling Check Price: 15.46 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 15.52 | 15.56 | 15.37 | 15.46 | 141565.0 |
| May 02, 2024 | 15.26 | 15.47 | 15.14 | 15.39 | 265026.0 |
| May 01, 2024 | 15.24 | 15.36 | 15.12 | 15.16 | 197111.0 |
| Apr 30, 2024 | 15.34 | 15.60 | 15.13 | 15.13 | 231543.0 |
| Apr 29, 2024 | 15.39 | 15.49 | 15.25 | 15.44 | 240811.0 |
| Apr 26, 2024 | 15.44 | 15.46 | 15.29 | 15.30 | 230486.0 |
| Apr 25, 2024 | 15.22 | 15.38 | 15.18 | 15.38 | 361843.0 |
| Apr 24, 2024 | 15.27 | 15.48 | 15.21 | 15.33 | 323857.0 |
| Apr 23, 2024 | 15.13 | 15.44 | 15.13 | 15.28 | 288862.0 |
| Apr 22, 2024 | 15.01 | 15.21 | 14.89 | 15.13 | 292007.0 |
| Apr 19, 2024 | 14.73 | 15.00 | 14.72 | 14.98 | 399443.0 |
| Apr 18, 2024 | 15.07 | 15.26 | 14.62 | 14.77 | 660809.0 |
| Apr 17, 2024 | 15.38 | 15.38 | 15.04 | 15.06 | 368096.0 |
| Apr 16, 2024 | 15.25 | 15.36 | 15.07 | 15.27 | 518793.0 |
| Apr 15, 2024 | 15.49 | 15.61 | 15.29 | 15.29 | 484346.0 |
| Apr 12, 2024 | 15.50 | 15.57 | 15.44 | 15.49 | 494787.0 |
| Apr 11, 2024 | 15.59 | 15.77 | 15.47 | 15.56 | 1.121M |
| Apr 10, 2024 | 15.70 | 15.74 | 15.49 | 15.51 | 1.071M |
| Apr 09, 2024 | 15.83 | 15.92 | 15.78 | 15.79 | 1.019M |
| Apr 08, 2024 | 15.96 | 15.99 | 15.78 | 15.79 | 1.108M |
| Apr 05, 2024 | 15.90 | 15.94 | 15.85 | 15.89 | 608806.0 |
| Apr 04, 2024 | 15.99 | 15.99 | 15.84 | 15.88 | 296600.0 |
| Apr 03, 2024 | 15.86 | 16.04 | 15.85 | 15.92 | 717865.0 |
| Apr 02, 2024 | 16.01 | 16.01 | 15.89 | 15.90 | 361127.0 |
| Apr 01, 2024 | 16.10 | 16.10 | 15.97 | 16.06 | 257166.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.80
Minimum
Apr 12 2023
27.50
Maximum
Apr 20 2022
16.77
Average
15.30
Median
Apr 26 2024
Price Benchmarks
| Cognizant Technology Solutions Corp | 66.25 |
| ExlService Holdings Inc | 29.65 |
| Castellum Inc | 0.265 |
| BM Technologies Inc | 1.66 |
| Marti Technologies Inc | 1.64 |
Price Related Metrics
| PE Ratio | 4523.11 |
| PS Ratio | 2.005 |
| Price to Book Value | 2.052 |
| Price to Free Cash Flow | 18.86 |
| Earnings Yield | 0.02% |
| Market Cap | 1.440B |
| Operating PE Ratio | 26.74 |
| Normalized PE Ratio | 237.44 |