StepStone Group, Inc. (STEP)
42.71
+1.38
(+3.34%)
USD |
NASDAQ |
Oct 15, 16:00
42.69
-0.02
(-0.05%)
After-Hours: 20:00
StepStone Group Total Return Price : 42.71 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 42.71 |
| October 14, 2026 | 41.33 |
| October 13, 2026 | 42.24 |
| October 12, 2026 | 43.84 |
| October 09, 2026 | 44.10 |
| October 08, 2026 | 43.91 |
| October 07, 2026 | 44.18 |
| October 06, 2026 | 45.16 |
| October 05, 2026 | 46.08 |
| October 02, 2026 | 45.27 |
| October 01, 2026 | 44.71 |
| September 30, 2026 | 43.40 |
| September 29, 2026 | 43.15 |
| September 28, 2026 | 43.11 |
| September 25, 2026 | 44.36 |
| September 24, 2026 | 43.55 |
| September 23, 2026 | 45.03 |
| September 22, 2026 | 46.57 |
| September 21, 2026 | 47.45 |
| September 18, 2026 | 46.31 |
| September 17, 2026 | 47.10 |
| September 16, 2026 | 48.29 |
| September 15, 2026 | 49.41 |
| September 14, 2026 | 51.41 |
| September 11, 2026 | 48.92 |
| Date | Value |
|---|---|
| September 10, 2026 | 49.34 |
| September 09, 2026 | 49.94 |
| September 08, 2026 | 50.74 |
| September 04, 2026 | 50.92 |
| September 03, 2026 | 50.91 |
| September 02, 2026 | 50.50 |
| September 01, 2026 | 49.68 |
| August 31, 2026 | 52.26 |
| August 28, 2026 | 49.99 |
| August 27, 2026 | 49.87 |
| August 26, 2026 | 49.45 |
| August 25, 2026 | 49.44 |
| August 24, 2026 | 48.88 |
| August 21, 2026 | 49.66 |
| August 20, 2026 | 48.52 |
| August 19, 2026 | 49.55 |
| August 18, 2026 | 48.16 |
| August 17, 2026 | 47.96 |
| August 14, 2026 | 50.07 |
| August 13, 2026 | 51.62 |
| August 12, 2026 | 47.78 |
| August 11, 2026 | 49.19 |
| August 10, 2026 | 45.85 |
| August 07, 2026 | 46.11 |
| August 06, 2026 | 50.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blackstone, Inc. | 109.20 |
| Hamilton Lane, Inc. | 83.50 |
| Ameriprise Financial, Inc. | 502.58 |
| BlackRock, Inc. | 1120.78 |
| SEI Investments Co. | 105.27 |