Hamilton Lane, Inc. (HLNE)
83.50
+1.49
(+1.82%)
USD |
NASDAQ |
Oct 15, 16:00
83.50
0.00 (0.00%)
After-Hours: 20:00
Hamilton Lane Total Return Price : 83.50 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 83.50 |
| October 14, 2026 | 82.01 |
| October 13, 2026 | 82.92 |
| October 12, 2026 | 86.91 |
| October 09, 2026 | 85.67 |
| October 08, 2026 | 85.66 |
| October 07, 2026 | 85.20 |
| October 06, 2026 | 86.50 |
| October 05, 2026 | 87.33 |
| October 02, 2026 | 87.04 |
| October 01, 2026 | 88.57 |
| September 30, 2026 | 86.86 |
| September 29, 2026 | 85.87 |
| September 28, 2026 | 84.96 |
| September 25, 2026 | 86.21 |
| September 24, 2026 | 85.34 |
| September 23, 2026 | 85.70 |
| September 22, 2026 | 87.60 |
| September 21, 2026 | 88.34 |
| September 18, 2026 | 87.14 |
| September 17, 2026 | 87.70 |
| September 16, 2026 | 89.27 |
| September 15, 2026 | 92.39 |
| September 14, 2026 | 95.61 |
| September 11, 2026 | 95.32 |
| Date | Value |
|---|---|
| September 10, 2026 | 95.14 |
| September 09, 2026 | 98.20 |
| September 08, 2026 | 100.48 |
| September 04, 2026 | 102.36 |
| September 03, 2026 | 102.69 |
| September 02, 2026 | 102.45 |
| September 01, 2026 | 102.29 |
| August 31, 2026 | 108.08 |
| August 28, 2026 | 105.31 |
| August 27, 2026 | 106.15 |
| August 26, 2026 | 104.55 |
| August 25, 2026 | 106.10 |
| August 24, 2026 | 104.48 |
| August 21, 2026 | 104.63 |
| August 20, 2026 | 103.35 |
| August 19, 2026 | 104.14 |
| August 18, 2026 | 100.41 |
| August 17, 2026 | 100.15 |
| August 14, 2026 | 103.53 |
| August 13, 2026 | 106.46 |
| August 12, 2026 | 102.58 |
| August 11, 2026 | 104.12 |
| August 10, 2026 | 99.67 |
| August 07, 2026 | 100.34 |
| August 06, 2026 | 97.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ares Management Corp. | 114.03 |
| StepStone Group, Inc. | 42.71 |
| Pershing Square, Inc. | 46.67 |
| Ameriprise Financial, Inc. | 502.58 |
| BlackRock, Inc. | 1120.78 |