Hamilton Lane, Inc. (HLNE)
94.31
+4.85
(+5.42%)
USD |
NASDAQ |
Nov 09, 11:44
Hamilton Lane Total Return Price : 94.31 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 89.46 |
| November 05, 2026 | 90.13 |
| November 04, 2026 | 94.99 |
| November 03, 2026 | 88.63 |
| November 02, 2026 | 87.84 |
| October 30, 2026 | 83.91 |
| October 29, 2026 | 85.66 |
| October 28, 2026 | 82.72 |
| October 27, 2026 | 81.32 |
| October 26, 2026 | 81.32 |
| October 23, 2026 | 82.27 |
| October 22, 2026 | 85.31 |
| October 21, 2026 | 82.46 |
| October 20, 2026 | 83.70 |
| October 19, 2026 | 82.26 |
| October 16, 2026 | 81.84 |
| October 15, 2026 | 83.50 |
| October 14, 2026 | 82.01 |
| October 13, 2026 | 82.92 |
| October 12, 2026 | 86.91 |
| October 09, 2026 | 85.67 |
| October 08, 2026 | 85.66 |
| October 07, 2026 | 85.20 |
| October 06, 2026 | 86.50 |
| October 05, 2026 | 87.33 |
| Date | Value |
|---|---|
| October 02, 2026 | 87.04 |
| October 01, 2026 | 88.57 |
| September 30, 2026 | 86.86 |
| September 29, 2026 | 85.87 |
| September 28, 2026 | 84.96 |
| September 25, 2026 | 86.21 |
| September 24, 2026 | 85.34 |
| September 23, 2026 | 85.70 |
| September 22, 2026 | 87.60 |
| September 21, 2026 | 88.34 |
| September 18, 2026 | 87.14 |
| September 17, 2026 | 87.70 |
| September 16, 2026 | 89.27 |
| September 15, 2026 | 92.39 |
| September 14, 2026 | 95.61 |
| September 11, 2026 | 95.32 |
| September 10, 2026 | 95.14 |
| September 09, 2026 | 98.20 |
| September 08, 2026 | 100.48 |
| September 04, 2026 | 102.36 |
| September 03, 2026 | 102.69 |
| September 02, 2026 | 102.45 |
| September 01, 2026 | 102.29 |
| August 31, 2026 | 108.08 |
| August 28, 2026 | 105.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| StepStone Group, Inc. | 49.31 |
| Pershing Square, Inc. | 51.04 |
| BlackRock, Inc. | 1220.33 |
| Blackstone, Inc. | 124.19 |
| Lazard, Inc. | 39.82 |