StepStone Group, Inc. (STEP)
44.36
+0.81
(+1.86%)
USD |
NASDAQ |
Sep 25, 16:00
44.41
+0.05
(+0.11%)
After-Hours: 19:59
StepStone Group Price : 44.36 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 44.02 | 44.78 | 43.73 | 44.36 | 848935.0 |
| Sep 24, 2026 | 44.71 | 45.49 | 43.17 | 43.55 | 790020.0 |
| Sep 23, 2026 | 45.97 | 46.44 | 44.95 | 45.03 | 868904.0 |
| Sep 22, 2026 | 48.24 | 48.47 | 45.74 | 46.57 | 794900.0 |
| Sep 21, 2026 | 47.21 | 47.84 | 46.22 | 47.45 | 1.084M |
| Sep 18, 2026 | 47.20 | 47.53 | 46.24 | 46.31 | 2.386M |
| Sep 17, 2026 | 49.42 | 50.05 | 46.93 | 47.10 | 1.014M |
| Sep 16, 2026 | 49.76 | 50.00 | 46.33 | 48.29 | 1.203M |
| Sep 15, 2026 | 51.11 | 51.20 | 49.24 | 49.41 | 1.570M |
| Sep 14, 2026 | 48.72 | 51.78 | 48.54 | 51.41 | 1.806M |
| Sep 11, 2026 | 50.08 | 50.45 | 48.67 | 48.92 | 754923.0 |
| Sep 10, 2026 | 49.95 | 50.18 | 49.09 | 49.34 | 875683.0 |
| Sep 09, 2026 | 50.54 | 51.14 | 49.54 | 49.94 | 1.178M |
| Sep 08, 2026 | 50.88 | 52.00 | 50.45 | 50.74 | 916983.0 |
| Sep 04, 2026 | 50.94 | 51.08 | 49.45 | 50.92 | 626006.0 |
| Sep 03, 2026 | 49.42 | 52.46 | 49.42 | 50.91 | 1.072M |
| Sep 02, 2026 | 49.46 | 50.95 | 49.01 | 50.50 | 1.081M |
| Sep 01, 2026 | 50.99 | 51.43 | 49.22 | 49.68 | 1.132M |
| Aug 31, 2026 | 49.92 | 52.41 | 49.88 | 52.26 | 1.147M |
| Aug 28, 2026 | 50.37 | 51.26 | 50.18 | 50.32 | 1.036M |
| Aug 27, 2026 | 50.00 | 51.75 | 49.92 | 50.20 | 806665.0 |
| Aug 26, 2026 | 49.84 | 51.75 | 49.60 | 49.78 | 874283.0 |
| Aug 25, 2026 | 49.66 | 50.00 | 48.64 | 49.77 | 469267.0 |
| Aug 24, 2026 | 49.69 | 50.57 | 48.82 | 49.20 | 656837.0 |
| Aug 21, 2026 | 49.62 | 50.61 | 49.44 | 49.99 | 907631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameriprise Financial, Inc. | 493.00 |
| Blackstone, Inc. | 118.42 |
| Hamilton Lane, Inc. | 86.21 |
| Victory Capital Holdings, Inc. | 108.75 |
| AlTi Global, Inc. | 3.13 |
Price Related Metrics
| PS Ratio | 1.731 |
| PEG Ratio | -0.0382 |
| Price to Free Cash Flow | 7.705 |
| Earnings Yield | -17.41% |
| Market Cap | 3.653B |
| PEGY Ratio | -0.0373 |