StepStone Group (STEP) Price: 42.66

StepStone Group, Inc. (STEP)

42.66 -3.74 (-8.06%) USD | NASDAQ | Nov 05, 16:00

42.66 0.00 (0.00%) After-Hours: 18:56

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	45.57	47.68	45.57	46.40	1.020M
Nov 03, 2026	45.10	45.60	43.80	44.38	554628.0
Nov 02, 2026	43.76	45.96	42.61	44.83	711539.0
Oct 30, 2026	43.51	43.98	41.98	43.22	621753.0
Oct 29, 2026	43.47	45.35	43.01	44.47	954840.0
Oct 28, 2026	41.94	43.05	41.54	42.98	803190.0
Oct 27, 2026	42.42	42.64	41.63	41.94	837995.0
Oct 26, 2026	42.12	42.57	41.64	41.89	474118.0
Oct 23, 2026	42.85	43.32	41.71	42.04	567574.0
Oct 22, 2026	41.84	44.31	41.56	43.47	752779.0
Oct 21, 2026	43.63	44.00	40.12	42.42	1.050M
Oct 20, 2026	42.26	43.81	42.15	42.96	956423.0
Oct 19, 2026	42.24	43.36	41.15	42.18	583468.0
Oct 16, 2026	42.96	43.66	41.12	41.64	572615.0
Oct 15, 2026	41.07	43.06	40.24	42.71	933404.0
Oct 14, 2026	41.64	42.07	40.05	41.33	1.403M
Oct 13, 2026	43.67	43.86	40.34	42.24	1.304M
Oct 12, 2026	44.10	44.29	43.35	43.84	454250.0
Oct 09, 2026	44.32	44.80	43.94	44.10	417141.0
Oct 08, 2026	43.70	44.13	42.88	43.91	1.155M
Oct 07, 2026	44.33	44.99	43.36	44.18	1.028M
Oct 06, 2026	46.45	46.59	44.76	45.16	938371.0
Oct 05, 2026	45.33	46.68	44.30	46.08	1.289M
Oct 02, 2026	45.41	46.89	45.01	45.27	1.231M
Oct 01, 2026	43.50	46.07	43.38	44.71	1.971M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks