StepStone Group (STEP) Price: 42.71

StepStone Group, Inc. (STEP)

42.71 +1.38 (+3.34%) USD | NASDAQ | Oct 15, 16:00

42.69 -0.02 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	41.07	43.06	40.24	42.71	933404.0
Oct 14, 2026	41.64	42.07	40.05	41.33	1.403M
Oct 13, 2026	43.67	43.86	40.34	42.24	1.304M
Oct 12, 2026	44.10	44.29	43.35	43.84	454250.0
Oct 09, 2026	44.32	44.80	43.94	44.10	417141.0
Oct 08, 2026	43.70	44.13	42.88	43.91	1.155M
Oct 07, 2026	44.33	44.99	43.36	44.18	1.028M
Oct 06, 2026	46.45	46.59	44.76	45.16	938371.0
Oct 05, 2026	45.33	46.68	44.30	46.08	1.289M
Oct 02, 2026	45.41	46.89	45.01	45.27	1.231M
Oct 01, 2026	43.50	46.07	43.38	44.71	1.971M
Sep 30, 2026	43.75	43.78	42.92	43.40	1.378M
Sep 29, 2026	43.27	43.43	42.66	43.15	713310.0
Sep 28, 2026	43.84	43.88	42.71	43.11	964396.0
Sep 25, 2026	44.02	44.78	43.73	44.36	848935.0
Sep 24, 2026	44.71	45.49	43.17	43.55	790020.0
Sep 23, 2026	45.97	46.44	44.95	45.03	868904.0
Sep 22, 2026	48.24	48.47	45.74	46.57	794900.0
Sep 21, 2026	47.21	47.84	46.22	47.45	1.084M
Sep 18, 2026	47.20	47.53	46.24	46.31	2.386M
Sep 17, 2026	49.42	50.05	46.93	47.10	1.014M
Sep 16, 2026	49.76	50.00	46.33	48.29	1.203M
Sep 15, 2026	51.11	51.20	49.24	49.41	1.570M
Sep 14, 2026	48.72	51.78	48.54	51.41	1.806M
Sep 11, 2026	50.08	50.45	48.67	48.92	754923.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks