StepStone Group Inc (STEP)
36.93
+0.40
(+1.10%)
USD |
NASDAQ |
May 03, 16:00
36.91
-0.02
(-0.05%)
After-Hours: 20:00
StepStone Group Price: 36.93 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 37.07 | 37.87 | 36.87 | 36.93 | 283062.0 |
| May 02, 2024 | 35.90 | 36.84 | 35.25 | 36.53 | 236701.0 |
| May 01, 2024 | 36.07 | 36.35 | 35.37 | 35.49 | 228055.0 |
| Apr 30, 2024 | 36.34 | 36.73 | 35.81 | 36.07 | 355243.0 |
| Apr 29, 2024 | 36.60 | 36.96 | 36.25 | 36.65 | 240433.0 |
| Apr 26, 2024 | 36.01 | 36.56 | 35.86 | 36.45 | 491138.0 |
| Apr 25, 2024 | 35.40 | 36.00 | 34.91 | 35.67 | 452975.0 |
| Apr 24, 2024 | 35.47 | 35.96 | 34.94 | 35.80 | 464974.0 |
| Apr 23, 2024 | 36.12 | 37.10 | 35.75 | 35.79 | 445869.0 |
| Apr 22, 2024 | 35.48 | 36.53 | 35.31 | 36.23 | 320172.0 |
| Apr 19, 2024 | 35.73 | 36.11 | 34.97 | 35.34 | 636004.0 |
| Apr 18, 2024 | 35.33 | 36.34 | 35.09 | 35.82 | 474576.0 |
| Apr 17, 2024 | 35.49 | 35.83 | 35.12 | 35.37 | 214275.0 |
| Apr 16, 2024 | 35.22 | 35.71 | 34.64 | 35.32 | 310554.0 |
| Apr 15, 2024 | 36.39 | 37.11 | 35.05 | 35.49 | 422245.0 |
| Apr 12, 2024 | 36.82 | 37.31 | 35.65 | 36.06 | 291629.0 |
| Apr 11, 2024 | 37.48 | 38.25 | 36.29 | 37.00 | 724460.0 |
| Apr 10, 2024 | 35.18 | 35.79 | 34.74 | 34.98 | 203464.0 |
| Apr 09, 2024 | 36.40 | 36.71 | 35.33 | 35.95 | 375525.0 |
| Apr 08, 2024 | 36.09 | 36.85 | 35.45 | 36.37 | 407053.0 |
| Apr 05, 2024 | 34.39 | 35.93 | 34.01 | 35.83 | 341050.0 |
| Apr 04, 2024 | 35.41 | 35.78 | 34.46 | 34.59 | 386923.0 |
| Apr 03, 2024 | 34.23 | 35.09 | 33.92 | 35.06 | 402109.0 |
| Apr 02, 2024 | 34.68 | 35.00 | 34.27 | 34.55 | 326074.0 |
| Apr 01, 2024 | 35.62 | 35.91 | 34.60 | 34.83 | 404113.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.10
Minimum
May 04 2023
54.99
Maximum
Nov 15 2021
31.78
Average
30.58
Median
Price Benchmarks
| AlTi Global Inc | 4.50 |
| Hamilton Lane Inc | 115.67 |
| Diamond Hill Investment Group Inc | 151.90 |
| MidCap Financial Investment Corp | 15.26 |
| Ashford Inc | 4.85 |
Price Related Metrics
| PE Ratio | 41.03 |
| PS Ratio | 4.532 |
| Price to Book Value | 3.106 |
| Price to Free Cash Flow | 18.07 |
| Earnings Yield | 2.44% |
| Market Cap | 2.366B |
| Operating PE Ratio | 15.29 |
| Normalized PE Ratio | 52.28 |