STERIS Plc (Ireland) (STE)
248.22
+16.87
(+7.29%)
USD |
NYSE |
Nov 04, 16:00
260.86
+12.64
(+5.09%)
After-Hours: 20:00
STERIS Total Return Price : 248.22 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 231.35 |
| November 02, 2026 | 233.35 |
| October 30, 2026 | 227.12 |
| October 29, 2026 | 232.14 |
| October 28, 2026 | 228.78 |
| October 27, 2026 | 228.49 |
| October 26, 2026 | 230.12 |
| October 23, 2026 | 232.15 |
| October 22, 2026 | 232.22 |
| October 21, 2026 | 221.48 |
| October 20, 2026 | 225.18 |
| October 19, 2026 | 221.97 |
| October 16, 2026 | 222.66 |
| October 15, 2026 | 224.33 |
| October 14, 2026 | 217.26 |
| October 13, 2026 | 217.77 |
| October 12, 2026 | 218.98 |
| October 09, 2026 | 214.40 |
| October 08, 2026 | 210.76 |
| October 07, 2026 | 209.68 |
| October 06, 2026 | 208.65 |
| October 05, 2026 | 211.07 |
| October 02, 2026 | 208.54 |
| October 01, 2026 | 209.34 |
| September 30, 2026 | 210.01 |
| Date | Value |
|---|---|
| September 29, 2026 | 210.65 |
| September 28, 2026 | 211.00 |
| September 25, 2026 | 208.93 |
| September 24, 2026 | 208.77 |
| September 23, 2026 | 209.98 |
| September 22, 2026 | 208.79 |
| September 21, 2026 | 206.97 |
| September 18, 2026 | 205.04 |
| September 17, 2026 | 208.04 |
| September 16, 2026 | 209.90 |
| September 15, 2026 | 210.28 |
| September 14, 2026 | 213.66 |
| September 11, 2026 | 210.76 |
| September 10, 2026 | 212.45 |
| September 09, 2026 | 215.09 |
| September 08, 2026 | 218.44 |
| September 04, 2026 | 224.59 |
| September 03, 2026 | 226.14 |
| September 02, 2026 | 229.65 |
| September 01, 2026 | 228.95 |
| August 31, 2026 | 231.93 |
| August 28, 2026 | 233.07 |
| August 27, 2026 | 232.26 |
| August 26, 2026 | 236.05 |
| August 25, 2026 | 235.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Medtronic Plc | 105.04 |
| ResMed, Inc. | 240.47 |
| Accuray, Inc. | 0.155 |
| Micron Solutions, Inc. | 0.0511 |
| Orthofix Medical, Inc. | 9.70 |