STERIS Plc (Ireland) (STE)
205.43
+0.39
(+0.19%)
USD |
NYSE |
Sep 21, 12:40
STERIS Total Return Price : 205.43 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 205.04 |
| September 17, 2026 | 208.04 |
| September 16, 2026 | 209.90 |
| September 15, 2026 | 210.28 |
| September 14, 2026 | 213.66 |
| September 11, 2026 | 210.76 |
| September 10, 2026 | 212.45 |
| September 09, 2026 | 215.09 |
| September 08, 2026 | 218.44 |
| September 04, 2026 | 224.59 |
| September 03, 2026 | 226.14 |
| September 02, 2026 | 229.65 |
| September 01, 2026 | 228.95 |
| August 31, 2026 | 231.93 |
| August 28, 2026 | 233.07 |
| August 27, 2026 | 232.26 |
| August 26, 2026 | 236.05 |
| August 25, 2026 | 235.72 |
| August 24, 2026 | 237.15 |
| August 21, 2026 | 237.21 |
| August 20, 2026 | 235.02 |
| August 19, 2026 | 236.19 |
| August 18, 2026 | 231.68 |
| August 17, 2026 | 229.05 |
| August 14, 2026 | 232.57 |
| Date | Value |
|---|---|
| August 13, 2026 | 235.35 |
| August 12, 2026 | 235.88 |
| August 11, 2026 | 237.51 |
| August 10, 2026 | 238.18 |
| August 07, 2026 | 236.75 |
| August 06, 2026 | 231.07 |
| August 05, 2026 | 232.00 |
| August 04, 2026 | 232.14 |
| August 03, 2026 | 231.93 |
| July 31, 2026 | 227.71 |
| July 30, 2026 | 230.51 |
| July 29, 2026 | 234.12 |
| July 28, 2026 | 229.64 |
| July 27, 2026 | 217.74 |
| July 24, 2026 | 213.42 |
| July 23, 2026 | 210.00 |
| July 22, 2026 | 209.93 |
| July 21, 2026 | 211.11 |
| July 20, 2026 | 213.82 |
| July 17, 2026 | 217.18 |
| July 16, 2026 | 220.46 |
| July 15, 2026 | 210.82 |
| July 14, 2026 | 208.10 |
| July 13, 2026 | 216.39 |
| July 10, 2026 | 215.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Medtronic Plc | 91.83 |
| ResMed, Inc. | 225.62 |
| CVRx, Inc. | 2.95 |
| Accuray, Inc. | 0.2397 |
| Micron Solutions, Inc. | 0.0512 |