STERIS Plc (Ireland) (STE)
217.77
-1.21
(-0.55%)
USD |
NYSE |
Oct 13, 16:00
217.79
+0.02
(+0.01%)
Pre-Market: 06:32
STERIS Total Return Price : 217.77 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 217.77 |
| October 12, 2026 | 218.98 |
| October 09, 2026 | 214.40 |
| October 08, 2026 | 210.76 |
| October 07, 2026 | 209.68 |
| October 06, 2026 | 208.65 |
| October 05, 2026 | 211.07 |
| October 02, 2026 | 208.54 |
| October 01, 2026 | 209.34 |
| September 30, 2026 | 210.01 |
| September 29, 2026 | 210.65 |
| September 28, 2026 | 211.00 |
| September 25, 2026 | 208.93 |
| September 24, 2026 | 208.77 |
| September 23, 2026 | 209.98 |
| September 22, 2026 | 208.79 |
| September 21, 2026 | 206.97 |
| September 18, 2026 | 205.04 |
| September 17, 2026 | 208.04 |
| September 16, 2026 | 209.90 |
| September 15, 2026 | 210.28 |
| September 14, 2026 | 213.66 |
| September 11, 2026 | 210.76 |
| September 10, 2026 | 212.45 |
| September 09, 2026 | 215.09 |
| Date | Value |
|---|---|
| September 08, 2026 | 218.44 |
| September 04, 2026 | 224.59 |
| September 03, 2026 | 226.14 |
| September 02, 2026 | 229.65 |
| September 01, 2026 | 228.95 |
| August 31, 2026 | 231.93 |
| August 28, 2026 | 233.07 |
| August 27, 2026 | 232.26 |
| August 26, 2026 | 236.05 |
| August 25, 2026 | 235.72 |
| August 24, 2026 | 237.15 |
| August 21, 2026 | 237.21 |
| August 20, 2026 | 235.02 |
| August 19, 2026 | 236.19 |
| August 18, 2026 | 231.68 |
| August 17, 2026 | 229.05 |
| August 14, 2026 | 232.57 |
| August 13, 2026 | 235.35 |
| August 12, 2026 | 235.88 |
| August 11, 2026 | 237.51 |
| August 10, 2026 | 238.18 |
| August 07, 2026 | 236.75 |
| August 06, 2026 | 231.07 |
| August 05, 2026 | 232.00 |
| August 04, 2026 | 232.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Medtronic Plc | 93.01 |
| ResMed, Inc. | 235.04 |
| Accuray, Inc. | 0.1903 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.26 |